| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Charles Schwab | SCHW | 91.13 | 8,807,488 | +1.69 (1.89%) |
117.43B |
| HCA Healthcare, Inc. Common Stock | HCA | 425.44 | 600,178 | -7.26 (-1.68%) |
117.08B |
| Progressive Corp,Ohio | PGR | 200.01 | 2,314,272 | +3.13 (1.59%) |
117.04B |
| Equinor ASA | EQNR | 39.52 | 2,442,074 | +1.41 (3.69%) |
116.39B |
| Stryker Corp | SYK | 307.68 | 2,224,518 | +2.17 (0.71%) |
116.02B |
| Trane Technologies plc | TT | 465.29 | 504,718 | -16.38 (-3.40%) |
115.86B |
| Comcast Corp | CMCSA | 24.77 | 15,388,282 | -0.41 (-1.61%) |
115.73B |
| ING Group, N.V. Common Stock | ING | 29.45 | 1,324,609 | -0.60 (-2.00%) |
114.97B |
| Danaher Corp | DHR | 162.46 | 1,617,966 | -2.08 (-1.26%) |
114.84B |
| Marriott International | MAR | 351.78 | 605,675 | -1.69 (-0.48%) |
114.56B |
| Vertex Pharmaceuticals | VRTX | 438.12 | 429,985 | -12.29 (-2.73%) |
113.66B |
| Enbridge | ENB | 55.21 | 2,486,038 | -0.30 (-0.54%) |
111.87B |
| Parker-Hannifin | PH | 857.64 | 329,343 | -22.79 (-2.59%) |
110.68B |
| Pampa Energia S.A. | PAM | 79.61 | 124,618 | -0.64 (-0.79%) |
108.25B |
| Accenture Plc | ACN | 167.67 | 2,861,659 | +3.68 (2.24%) |
108.22B |
| Intuit | INTU | 395.39 | 1,799,422 | +17.10 (4.52%) |
108.04B |
| CME Group | CME | 298.01 | 1,496,057 | +0.31 (0.10%) |
106.95B |
| Quanta Services | PWR | 766.44 | 701,786 | -13.64 (-1.75%) |
106.65B |
| CSX Corp | CSX | 45.67 | 5,009,503 | -0.25 (-0.54%) |
102.96B |
| Medtronic | MDT | 76.24 | 5,512,998 | -0.73 (-0.95%) |
102.46B |
| Johnson Controls International plc Ordinary Share | JCI | 142.68 | 1,582,166 | -2.35 (-1.62%) |
101.62B |
| Valero Energy | VLO | 248.51 | 874,032 | +3.74 (1.53%) |
101.60B |
| Adobe Systems | ADBE | 246.86 | 2,741,077 | +9.85 (4.16%) |
101.34B |
| Cummins | CMI | 694.58 | 484,644 | -21.87 (-3.05%) |
99.75B |
| Bank of Montreal | BMO | 152.15 | 365,694 | -0.82 (-0.54%) |
98.37B |
| Cigna Corp | CI | 286.88 | 1,287,636 | -8.05 (-2.73%) |
97.57B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 347.82 | 850,152 | -5.02 (-1.42%) |
96.27B |
| VEON Ltd. - American Depositary Shares | VEON | 54.46 | 87,971 | +0.54 (1.00%) |
95.67B |
| Equinix, Inc. - Common Stock | EQIX | 1,064.70 | 132,820 | -14.98 (-1.39%) |
95.56B |
| Williams Companies | WMB | 78.12 | 5,229,724 | +0.44 (0.56%) |
94.92B |