| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Corning | GLW | 146.04 | 2,594,055 | -2.69 (-1.81%) |
124.60B |
| Medtronic | MDT | 92.22 | 8,172,078 | +1.57 (1.73%) |
123.93B |
| Comcast Corp | CMCSA | 26.52 | 5,891,461 | -0.11 (-0.39%) |
123.90B |
| Parker-Hannifin | PH | 959.71 | 155,908 | -19.73 (-2.01%) |
123.86B |
| Stryker Corp | SYK | 322.27 | 674,756 | -1.53 (-0.47%) |
121.53B |
| Accenture Plc | ACN | 188.16 | 1,346,224 | -1.60 (-0.85%) |
121.45B |
| Boeing Co | BA | 206.95 | 1,267,936 | -0.83 (-0.40%) |
121.30B |
| Fortinet, Inc. - Common Stock | FTNT | 163.01 | 1,396,337 | -7.92 (-4.63%) |
121.12B |
| Adobe Systems | ADBE | 288.55 | 1,566,398 | -4.24 (-1.45%) |
118.45B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Applovin Corporation - Class A Common Stock | APP | 315.72 | 1,691,513 | +3.66 (1.17%) |
117.97B |
| HCA Healthcare, Inc. Common Stock | HCA | 422.70 | 391,810 | +8.25 (1.99%) |
116.32B |
| Automatic Data Processing | ADP | 285.02 | 297,748 | -1.14 (-0.40%) |
114.86B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 183.07 | 1,135,908 | -0.15 (-0.08%) |
114.05B |
| Pampa Energia S.A. | PAM | 83.86 | 50,136 | +1.55 (1.88%) |
114.03B |
| Lowe's Companies | LOW | 201.54 | 711,199 | -3.16 (-1.54%) |
113.07B |
| Bank of Nova Scotia | BNS | 91.42 | 389,828 | -0.24 (-0.26%) |
110.75B |
| Snowflake Inc. Common Stock | SNOW | 323.05 | 1,207,666 | -8.38 (-2.53%) |
110.55B |
| CSX Corp | CSX | 48.90 | 3,263,219 | -1.61 (-3.20%) |
110.23B |
| Marriott International | MAR | 338.47 | 341,287 | -3.29 (-0.96%) |
110.22B |
| Trane Technologies plc | TT | 441.33 | 210,251 | -3.07 (-0.69%) |
109.89B |
| Phillips 66 | PSX | 250.07 | 894,301 | +3.49 (1.42%) |
109.53B |
| Bank of Montreal | BMO | 168.95 | 240,222 | -1.36 (-0.80%) |
109.23B |
| Freeport-McMoRan | FCX | 73.91 | 4,636,525 | -1.83 (-2.42%) |
108.50B |
| VEON Ltd. - American Depositary Shares | VEON | 61.20 | 34,642 | -0.68 (-1.09%) |
107.52B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 546.52 | 421,613 | +2.90 (0.53%) |
103.96B |
| Genl Dynamics | GD | 368.95 | 249,011 | -2.40 (-0.64%) |
103.14B |
| Welltower Inc. Common Stock | WELL | 241.88 | 892,892 | +5.64 (2.39%) |
102.21B |
| Enbridge | ENB | 50.32 | 1,538,524 | -0.25 (-0.49%) |
101.96B |
| CME Group | CME | 283.45 | 350,038 | -2.05 (-0.72%) |
101.73B |