| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| PNC Financial Services | PNC | 236.86 | 475,329 | -2.77 (-1.16%) |
100.66B |
| Johnson Controls International plc Ordinary Share | JCI | 138.63 | 1,338,905 | +0.39 (0.28%) |
98.74B |
| Newmont Mining | NEM | 123.77 | 4,208,060 | -2.29 (-1.82%) |
98.15B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,946.13 | 176,449 | +9.93 (0.51%) |
97.88B |
| Blackstone Inc. Common Stock | BX | 136.62 | 2,027,811 | -6.62 (-4.62%) |
95.69B |
| Cigna Corp | CI | 281.02 | 531,128 | +4.94 (1.79%) |
95.58B |
| Intuit | INTU | 348.28 | 1,227,251 | -11.02 (-3.07%) |
95.17B |
| Capital One Financial | COF | 211.63 | 1,195,490 | -2.88 (-1.34%) |
94.41B |
| Elevance Health, Inc. Common Stock | ELV | 401.49 | 382,809 | +8.94 (2.28%) |
93.41B |
| Duke Energy | DUK | 119.94 | 1,302,175 | +0.03 (0.02%) |
93.31B |
| Equinix, Inc. - Common Stock | EQIX | 1,031.19 | 191,251 | -15.53 (-1.48%) |
92.55B |
| Williams Companies | WMB | 75.08 | 2,466,132 | +0.03 (0.04%) |
91.22B |
| Intercontinental Exchange | ICE | 158.64 | 1,347,273 | -2.06 (-1.28%) |
90.42B |
| U.S. Bancorp | USB | 60.84 | 2,204,318 | -0.74 (-1.20%) |
90.39B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 254.85 | 2,443,622 | -3.87 (-1.50%) |
89.82B |
| 3M Co | MMM | 170.10 | 1,284,347 | -1.73 (-1.01%) |
89.59B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Cloudflare, Inc. Class A Common Stock | NET | 285.94 | 1,160,088 | -19.17 (-6.28%) |
88.15B |
| Waste Management | WM | 219.20 | 905,081 | +0.28 (0.13%) |
87.98B |
| Moody's Corp | MCO | 495.61 | 260,584 | -9.03 (-1.79%) |
87.87B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 316.69 | 1,097,550 | -22.09 (-6.52%) |
87.65B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 312.14 | 436,359 | -4.13 (-1.31%) |
86.99B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 278.03 | 1,317,665 | +3.26 (1.19%) |
86.75B |
| United Parcel Service | UPS | 102.05 | 1,662,951 | -2.18 (-2.09%) |
86.74B |
| Mondelez International | MDLZ | 61.87 | 2,966,421 | -0.20 (-0.33%) |
86.48B |
| EOG Resources | EOG | 147.64 | 1,585,831 | +2.68 (1.85%) |
86.20B |
| Enterprise Products Partners L.P. Common Stock | EPD | 39.25 | 962,118 | +0.43 (1.11%) |
85.58B |
| Northrop Grumman | NOC | 533.12 | 191,612 | -6.58 (-1.22%) |
85.36B |
| Quanta Services | PWR | 609.12 | 357,414 | +2.03 (0.33%) |
84.76B |