| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Walt Disney | DIS | 115.88 | 8,944,111 | +1.71 (1.50%) |
220.17B |
| Alphabet-C | GOOG | 329.14 | 17,941,857 | +3.13 (0.96%) |
219.75B |
| Alphabet-A | GOOGL | 328.57 | 26,242,999 | +3.13 (0.96%) |
219.37B |
| KLA-Tencor Corp | KLAC | 1,400.00 | 1,103,081 | +75.40 (5.69%) |
213.83B |
| Intuitive Surgical | ISRG | 586.24 | 1,492,516 | +1.16 (0.20%) |
208.06B |
| Qualcomm, Inc. | QCOM | 177.78 | 9,685,577 | -4.09 (-2.25%) |
200.54B |
| PepsiCo | PEP | 139.91 | 6,774,331 | +0.54 (0.39%) |
193.37B |
| TJX Companies | TJX | 157.81 | 4,493,449 | -0.44 (-0.28%) |
190.40B |
| Intel Corp | INTC | 45.55 | 186,713,720 | +4.44 (10.80%) |
184.80B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.42 | 5,892,162 | +0.15 (1.22%) |
182.72B |
| HDFC Bank Limited Common Stock | HDB | 33.10 | 5,371,166 | -0.29 (-0.87%) |
182.47B |
| Accenture Plc | ACN | 280.67 | 3,138,961 | -1.15 (-0.41%) |
181.16B |
| MetLife | MET | 79.41 | 2,535,078 | -0.37 (-0.46%) |
181.05B |
| Uber Technologies, Inc. Common Stock | UBER | 85.44 | 15,891,322 | -2.15 (-2.45%) |
179.42B |
| Intuit | INTU | 646.90 | 1,306,025 | -5.85 (-0.90%) |
176.77B |
| Texas Instruments | TXN | 190.31 | 6,022,889 | +1.86 (0.99%) |
175.70B |
| Amgen | AMGN | 326.10 | 2,121,338 | -4.01 (-1.21%) |
175.60B |
| AT&T Inc. | T | 23.99 | 30,846,329 | -0.18 (-0.74%) |
171.29B |
| Toronto-Dominion Bank | TD | 94.28 | 1,725,637 | +0.46 (0.49%) |
171.22B |
| GE Vernova Inc. Common Stock | GEV | 622.50 | 3,107,122 | -5.90 (-0.94%) |
171.19B |
| Amphenol Corp A | APH | 140.16 | 5,198,178 | +3.91 (2.87%) |
168.98B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.20 | 2,654,696 | +0.86 (1.36%) |
168.80B |
| Danaher Corp | DHR | 238.37 | 2,539,314 | +3.37 (1.43%) |
168.36B |
| Verizon Communications | VZ | 40.46 | 32,129,436 | -0.11 (-0.27%) |
167.51B |
| S&P Global Inc. Common Stock | SPGI | 541.94 | 1,198,630 | +0.38 (0.07%) |
164.10B |
| Broadcom Inc. - Common Stock | AVGO | 344.97 | 22,505,198 | +12.49 (3.76%) |
160.41B |
| H World Group Limited - American Depositary Shares | HTHT | 49.42 | 1,653,084 | -1.51 (-2.96%) |
156.12B |
| Gilead Sciences | GILD | 121.10 | 6,635,648 | +0.43 (0.36%) |
151.84B |
| Lowe's Companies | LOW | 267.21 | 4,094,924 | +11.00 (4.29%) |
149.90B |
| Pfizer | PFE | 25.48 | 34,218,277 | +0.19 (0.75%) |
142.86B |