| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 75.55 | 4,151,960 | -0.11 (-0.14%) |
158.64B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.60 | 1,017,112 | -0.14 (-1.35%) |
155.87B |
| Western Digital | WDC | 453.03 | 2,779,518 | +2.48 (0.55%) |
154.03B |
| Eaton Corp Plc | ETN | 391.38 | 686,053 | -10.50 (-2.61%) |
151.82B |
| H World Group Limited - American Depositary Shares | HTHT | 47.26 | 251,784 | -0.06 (-0.13%) |
149.30B |
| Chubb Limited | CB | 339.04 | 226,184 | +0.44 (0.13%) |
148.75B |
| Bristol-Myers Squibb | BMY | 66.93 | 1,938,058 | +0.12 (0.18%) |
148.73B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.91 | 8,770,554 | +0.56 (2.89%) |
148.17B |
| Valero Energy | VLO | 361.74 | 694,967 | +2.82 (0.79%) |
147.89B |
| Danaher Corp | DHR | 208.98 | 1,002,770 | -4.58 (-2.14%) |
147.73B |
| Globalstar, Inc. - Common Stock | GSAT | 81.47 | 231,294 | -0.08 (-0.10%) |
145.99B |
| Vertex Pharmaceuticals | VRTX | 550.30 | 193,031 | +5.78 (1.06%) |
142.76B |
| McKesson Corp | MCK | 906.95 | 198,073 | +22.57 (2.55%) |
140.28B |
| Charles Schwab | SCHW | 108.73 | 1,756,450 | -1.09 (-0.99%) |
140.11B |
| BAT | BTI | 56.53 | 1,664,349 | +0.96 (1.73%) |
138.87B |
| ING Group, N.V. Common Stock | ING | 35.40 | 539,380 | +0.08 (0.23%) |
138.20B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.34 | 973,702 | +0.25 (0.31%) |
137.84B |
| Intuitive Surgical | ISRG | 369.23 | 560,589 | -7.63 (-2.02%) |
131.11B |
| Analog Devices | ADI | 353.92 | 806,101 | -8.22 (-2.27%) |
130.32B |
| Amazon.com | AMZN | 255.13 | 12,997,063 | -4.64 (-1.79%) |
129.86B |
| Altria Group | MO | 70.39 | 3,349,448 | +1.91 (2.79%) |
129.80B |
| Prologis | PLD | 139.67 | 1,239,715 | -0.25 (-0.18%) |
129.04B |
| Rio Tinto Plc Common Stock | RIO | 102.60 | 1,214,844 | +0.10 (0.10%) |
128.84B |
| Progressive Corp,Ohio | PGR | 219.97 | 592,877 | +1.89 (0.87%) |
128.72B |
| Equinor ASA | EQNR | 43.54 | 802,678 | +0.74 (1.73%) |
128.21B |
| S&P Global Inc. Common Stock | SPGI | 429.06 | 421,326 | -6.77 (-1.55%) |
128.20B |
| CVS Health Corp | CVS | 97.09 | 2,352,448 | +3.18 (3.39%) |
128.12B |
| Lockheed Martin | LMT | 550.69 | 234,720 | -7.09 (-1.27%) |
126.11B |
| HDFC Bank Limited Common Stock | HDB | 22.70 | 2,416,520 | +0.00 (0.02%) |
125.17B |
| Starbucks Corp | SBUX | 105.77 | 1,053,481 | -0.48 (-0.45%) |
124.71B |