52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 7.950 7.950 2,049
+6.51 (452.08%)
GRAIL, Inc. - Common Stock  GRAL 100.10 100.10 685
+81.53 (439.04%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 72.86 72.86 4,124
+59.22 (434.16%)
Blackboxstocks Inc. - Common Stock  BLBX 9.860 9.860 789
+8.00 (430.11%)
Opendoor Technologies Inc - Common Stock  OPEN 7.290 7.290 492,382
+5.91 (428.26%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 5.800 5.800 23,192
+4.70 (427.27%)
ViaSat, Inc. - Common Stock  VSAT 40.81 40.81 4,469
+33.07 (427.26%)
EchoStar Corporation - Common stock  SATS 120.00 120.00 11,531
+96.97 (421.06%)
Sify Technologies Limited - American Depository Shares  SIFY 14.99 14.99 2,646
+12.10 (418.69%)
United States Antimony Corporation Common Stock  UAMY 7.650 7.650 119,208
+6.16 (413.42%)
T1 Energy Inc. Common Stock  TE 6.940 6.940 54,879
+5.58 (410.29%)
Aeva Technologies, Inc. - Common Stock  AEVA 19.87 19.87 25,586
+15.90 (400.50%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 39.87 39.87 157
+31.75 (391.01%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
TryHard Holdings Limited - Ordinary Shares  THH 29.47 29.47 204
+23.43 (387.91%)
Applied Digital Corporation - Common Stock  APLD 37.68 37.68 226,190
+29.91 (385.25%)
Trilogy Metals Inc. Common Stock  TMQ 5.170 5.170 65,317
+4.09 (378.70%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.55 (372.48%)
Idaho Strategic Resources, Inc. Common Stock  IDR 48.88 48.88 1,961
+38.49 (370.45%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Cogent Biosciences, Inc. - Common Stock  COGT 35.35 35.35 58
+27.78 (366.97%)
Aris Mining Corporation Common Shares  ARMN 16.66 16.66 2,547
+13.08 (365.36%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 97.67 97.67 98,752
+76.60 (363.55%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+6.31 (362.64%)
ThredUp Inc. - Class A Common Stock  TDUP 6.000 6.000 0
+4.70 (361.54%)
Oklo Inc. Class A common stock  OKLO 105.31 105.31 123,503
+82.43 (360.27%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 288.45 288.45 552
+224.43 (350.56%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 15.65 15.65 93,952
+12.13 (344.60%)
IREN Limited - Ordinary Shares  IREN 46.03 46.03 442,162
+35.57 (340.06%)
Hecla Mining Company Common Stock  HL 22.45 22.45 147,103
+17.34 (339.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.