52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Revolution Medicines, Inc. - Common Stock  RVMD 208.35 205.57 1,114,584
+168.82 (427.08%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 87.62 89.33 916,021
+71.00 (426.91%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+8.40 (422.11%)
Butterfly Network, Inc. Class A Common Stock  BFLY 8.001 7.890 2,717,526
+6.46 (419.55%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.52 18.38 923,913
+14.86 (406.15%)
Twist Bioscience Corporation - Common Stock  TWST 132.34 139.00 908,018
+106.10 (404.35%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.919 8.890 2,544
+7.13 (398.29%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.66 (391.53%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+46.15 (388.80%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 5.520 5.600 441,214
+4.39 (388.50%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.510 5.550 168,863
+4.36 (379.13%)
Seagate Technology Plc  STX 814.07 828.38 1,778,433
+643.57 (377.46%)
Maase Inc. - Class A Ordinary Shares  MAAS 16.27 16.31 63,386
+12.81 (370.23%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Nanobiotix S.A. - ADSs  NBTX 39.37 40.64 77,926
+30.94 (367.24%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.270 8.190 296,873
+5.71 (366.03%)
10x Genomics, Inc. - Common Stock  TXG 60.91 62.45 1,278,026
+47.54 (355.57%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 106.67 105.61 311,486
+82.82 (347.25%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 103.84 107.69 3,863,331
+80.49 (344.71%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+19.49 (341.33%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 121.87 126.70 175,716
+94.25 (341.24%)
Omeros Corporation - Common Stock  OMER 18.71 18.79 817,564
+14.42 (336.13%)
Kodiak Sciences Inc - Common Stock  KOD 37.20 37.35 221,161
+28.58 (331.55%)
FuelCell Energy, Inc. - Common Stock  FCEL 17.07 17.23 4,673,238
+13.05 (324.63%)
MBX Biosciences, Inc. - Common Stock  MBX 61.15 61.60 240,799
+46.58 (319.70%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+22.06 (314.25%)
Bloom Energy Corporation Class A Common Stock  BE 209.97 206.30 9,005,709
+158.62 (308.89%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 14.00 14.11 364,215
+10.52 (302.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.