52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Revolution Medicines, Inc. - Common Stock  RVMD 208.24 205.57 506,972
+168.71 (426.79%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 87.49 89.33 440,710
+70.86 (426.10%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+8.40 (422.11%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.965 7.890 1,383,775
+6.42 (417.21%)
Twist Bioscience Corporation - Common Stock  TWST 135.11 139.00 498,244
+108.87 (414.90%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.67 18.38 482,889
+15.01 (410.11%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.919 8.890 1,586
+7.13 (398.29%)
MindForge Inc. - Class A Ordinary Shares  MF 21.00 21.69 52,220
+16.78 (397.63%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.66 (391.53%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+46.15 (388.80%)
Seagate Technology Plc  STX 820.96 828.38 1,014,147
+650.46 (381.50%)
Maase Inc. - Class A Ordinary Shares  MAAS 16.63 16.31 38,707
+13.17 (380.64%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.460 8.190 176,896
+5.90 (378.21%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 5.400 5.600 133,886
+4.27 (377.88%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.495 5.550 63,801
+4.35 (377.83%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Nanobiotix S.A. - ADSs  NBTX 39.11 40.64 30,798
+30.68 (364.21%)
10x Genomics, Inc. - Common Stock  TXG 61.45 62.45 704,570
+48.08 (359.57%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 106.51 105.61 151,516
+82.66 (346.58%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 103.22 107.69 2,661,170
+79.87 (342.06%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+19.49 (341.33%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 121.72 126.70 89,850
+94.10 (340.70%)
Omeros Corporation - Common Stock  OMER 18.91 18.79 405,938
+14.62 (340.68%)
Kodiak Sciences Inc - Common Stock  KOD 37.74 37.35 94,367
+29.12 (337.88%)
FuelCell Energy, Inc. - Common Stock  FCEL 17.01 17.23 2,832,468
+12.99 (323.13%)
MBX Biosciences, Inc. - Common Stock  MBX 61.13 61.60 136,085
+46.56 (319.60%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+22.06 (314.25%)
AnaptysBio, Inc. - Common Stock  ANAB 56.59 57.03 394,977
+42.85 (311.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.