| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +49.06 (547.54%) |
| Bloom Energy Corporation Class A Common Stock | BE | 154.51 | 157.17 | 7,664,439 | +130.32 (538.74%) |
| Western Digital | WDC | 272.29 | 261.18 | 8,201,165 | +227.54 (508.47%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.79 (495.62%) |
| Planet Labs PBC Class A Common Stock | PL | 24.79 | 24.97 | 7,465,307 | +20.62 (494.48%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 10.00 | 10.11 | 607,699 | +8.27 (478.03%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.35 | 13.59 | 12,747 | +11.04 (477.67%) |
| Alumis Inc. - Common Stock | ALMS | 24.81 | 25.03 | 1,292,676 | +20.48 (472.98%) |
| IREN Limited - Ordinary Shares | IREN | 41.58 | 41.37 | 34,432,236 | +34.23 (465.71%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 15.16 | 15.30 | 1,247,954 | +12.36 (441.43%) |
| Nektar Therapeutics - Common Stock | NKTR | 73.25 | 70.36 | 1,364,377 | +59.61 (437.04%) |
| United States Antimony Corporation Common Stock | UAMY | 9.220 | 9.680 | 12,379,623 | +7.50 (436.05%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.360 | 8.030 | 4,920,746 | +5.98 (432.25%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.650 | 6.820 | 356,412 | +5.38 (423.62%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +36.34 (419.57%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 10.54 | 10.63 | 13,802 | +8.50 (416.67%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 18.54 | 17.92 | 127,968 | +14.93 (414.29%) |
| Ciena Corporation Common Stock | CIEN | 337.38 | 336.83 | 2,425,790 | +271.70 (413.67%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.79 (412.93%) |
| MMTec, Inc. - Common Shares | MTC | 5.330 | 5.440 | 37,116 | +4.29 (412.50%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.990 | 6.130 | 354,477 | +4.82 (411.97%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.60 (411.27%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 7.840 | 7.690 | 243,611 | +6.28 (402.56%) |
| Climb Bio, Inc. - Common Stock | CLYM | 7.030 | 7.260 | 446,011 | +5.63 (402.14%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.51 | 10.97 | 1,242,631 | +8.41 (400.48%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.08 (395.51%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 68.74 | 69.30 | 137,687 | +54.80 (393.11%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 9.050 | 9.320 | 5,548,983 | +7.21 (391.85%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 26.74 | 27.12 | 127,028 | +21.22 (384.42%) |