52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WT Offshore  WTI 4.745 4.450 5,929,680
+3.19 (204.17%)
Shimmick Corporation - Common Stock  SHIM 5.150 5.020 189,145
+3.46 (203.83%)
Par Pacific Holdings, Inc. Common Stock  PARR 58.81 60.18 977,968
+39.35 (202.24%)
Toro Corp. - Common stock  TORO 5.500 5.270 92,546
+3.68 (202.20%)
Mobilicom Limited - Ordinary Shares  MOB 5.485 5.890 160,575
+3.67 (201.37%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 52.41 53.91 109,849
+34.95 (200.17%)
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 20.38 19.82 29,690
+13.58 (199.71%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.16 (199.23%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 13.44 13.82 780,047
+8.94 (198.67%)
Annexon, Inc. - common stock  ANNX 5.230 5.370 1,062,336
+3.47 (197.16%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 35.12 36.52 9,488,106
+23.29 (196.87%)
Albemarle Corporation Common Stock  ALB 181.02 191.10 1,496,515
+119.94 (196.37%)
Inozyme Pharma, Inc. - Common Stock  INZY 4.000 4.000 0
+2.65 (196.30%)
Energous Corporation - Common Stock  WATT 24.45 26.39 305,283
+16.18 (195.83%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 9.220 9.810 318,170
+6.09 (194.57%)
HudBay Minerals   HBM 25.05 27.29 5,013,013
+16.54 (194.36%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+29.70 (194.12%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 100.70 104.09 446,388
+66.45 (194.01%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.05 27.12 7,562,247
+17.84 (193.65%)
Forte Biosciences, Inc. - Common Stock  FBRX 22.31 23.96 111,641
+14.71 (193.55%)
Cellectis S.A. - American Depositary Shares  CLLS 4.050 4.070 34,979
+2.67 (193.48%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 17.68 18.70 2,972
+11.62 (192.15%)
Universal Safety Products, Inc. Common Stock  UUU 6.130 6.210 5,422
+4.03 (191.90%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 174.46 184.54 3,283,667
+114.67 (191.79%)
China Yuchai International Limited Common Stock  CYD 49.79 51.02 211,893
+32.69 (191.17%)
BrainsWay Ltd. - American Depositary Shares  BWAY 14.95 16.32 175,877
+9.81 (191.14%)
Draganfly Inc. - Common Shares  DPRO 5.350 5.630 716,430
+3.51 (190.76%)
ProPetro Holding Corp. Common Stock  PUMP 17.59 16.98 3,133,993
+11.54 (190.74%)
MP Materials Corp. Common Stock  MP 61.23 60.31 3,802,531
+40.15 (190.46%)
Apyx Medical Corporation - Common Stock  APYX 4.095 4.360 145,617
+2.68 (190.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.