top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Riley Exploration Permian, Inc. Common Stock | REPX | 53.27 | 52.10 | 165,940 | +27.25 (104.73%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 10.44 | 10.54 | 339,537 | +5.34 (104.71%) |
| InnovAge Holding Corp. - Common Stock | INNV | 9.190 | 9.240 | 593,063 | +4.70 (104.68%) |
| Targa Resources, Inc. Common Stock | TRGP | 314.99 | 311.12 | 1,519,804 | +160.95 (104.49%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.370 | 6.690 | 2,321,056 | +3.25 (104.17%) |
| Silicom Ltd - Ordinary Shares | SILC | 33.54 | 35.31 | 207,746 | +17.11 (104.14%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 21.29 | 23.13 | 2,873,554 | +10.83 (103.54%) |
| Equinor ASA | EQNR | 48.75 | 47.58 | 2,861,506 | +24.79 (103.46%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.32 | 14.87 | 666,690 | +6.77 (103.44%) |
| Xencor, Inc. - Common Stock | XNCR | 29.82 | 29.21 | 1,289,635 | +15.11 (102.72%) |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 40.38 | 41.25 | 989,864 | +20.46 (102.71%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +112.14 (102.65%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 66.89 | 60.22 | 5,936,214 | +33.84 (102.39%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 7.680 | 7.980 | 1,382,224 | +3.88 (102.11%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.18 (101.87%) |
| Everforth, Inc. Common Stock | EFOR | 38.18 | 37.01 | 815,595 | +19.21 (101.27%) |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 130.91 | 131.18 | 1,402,422 | +65.72 (100.81%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.960 | 5.450 | 147,061 | +2.48 (100.00%) |
| Charles River Laboratories International, Inc. Common Stock | CRL | 359.41 | 376.10 | 1,503,508 | +179.34 (99.59%) |
| Suncor Energy Inc. Common Stock | SU | 79.42 | 77.63 | 4,640,054 | +39.61 (99.50%) |
| Genmab A/S - American Depositary Shares | GMAB | 57.06 | 56.49 | 8,649,173 | +28.45 (99.44%) |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 2.070 | 2.070 | 0 | +1.03 (99.04%) |
| JFrog Ltd. - Ordinary shares | FROG | 94.39 | 98.83 | 2,126,684 | +46.91 (98.80%) |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 21.51 | 21.35 | 2,765,563 | +10.69 (98.80%) |
| Eagle Bancorp, Inc. - Common Stock | EGBN | 33.28 | 33.47 | 374,548 | +16.53 (98.69%) |
| Usio, Inc. - Common Stock | USIO | 2.920 | 3.250 | 334,485 | +1.45 (98.64%) |
| Digi International Inc. - Common Stock | DGII | 72.74 | 77.63 | 359,139 | +36.06 (98.31%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.28 | 48.64 | 293,617 | +23.89 (97.98%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 8.350 | 6.540 | 206,038 | +4.13 (97.87%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 504.80 | 566.42 | 39,697,506 | +248.68 (97.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page