52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Prenetics Global Limited - Class A Ordinary Share  PRE 20.72 20.78 326,465
+16.37 (376.32%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 5.370 5.030 6,103,561
+4.24 (375.22%)
T1 Energy Inc. Common Stock  TE 7.620 7.740 14,259,872
+6.01 (373.29%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 5.380 6.380 130,415
+4.22 (363.79%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 96.81 106.19 15,301,225
+75.83 (361.44%)
Cogent Biosciences, Inc. - Common Stock  COGT 34.00 35.33 1,647,222
+26.61 (360.08%)
ViaSat, Inc. - Common Stock  VSAT 46.14 46.51 1,188,871
+36.06 (357.74%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.170 6.790 341,046
+4.81 (353.68%)
Cipher Digital Inc. - Common Stock  CIFR 14.08 13.71 37,028,550
+10.96 (351.28%)
TeraWulf Inc. - Common Stock  WULF 14.67 14.67 27,556,917
+11.41 (350.00%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 122.06 136.60 521,105
+94.56 (343.85%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.53 20.06 400,100
+15.85 (338.68%)
Maze Therapeutics, Inc. - Common Stock  MAZE 50.21 51.83 1,065,923
+38.72 (336.99%)
BioAge Labs, Inc. - Common Stock  BIOA 18.72 19.89 644,501
+14.38 (331.34%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 18.67 19.82 9,634,007
+14.32 (329.20%)
Seagate Technology Plc  STX 383.71 373.98 2,913,517
+293.20 (323.94%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+14.60 (320.18%)
Velo3D, Inc. - Common stock  VELO 14.10 15.52 1,711,736
+10.74 (319.64%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 15.29 15.95 27,683
+11.64 (319.04%)
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 8.010 11.39 457,381
+6.09 (318.28%)
Opendoor Technologies Inc - Common Stock  OPEN 4.950 4.840 43,498,907
+3.76 (315.97%)
Micron Technology  MU 426.14 405.35 39,261,039
+323.03 (313.29%)
EchoStar Corporation - Common stock  SATS 108.34 107.71 3,149,991
+82.04 (311.94%)
TTM Technologies, Inc. - Common Stock  TTMI 90.64 90.54 1,022,699
+68.51 (309.58%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+6.07 (306.57%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 27.71 27.93 519,704
+20.82 (302.18%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 112.95 108.04 15,433,740
+84.66 (299.26%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.