52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FuelCell Energy, Inc. - Common Stock  FCEL 16.58 17.23 1,506,564
+12.56 (312.54%)
AnaptysBio, Inc. - Common Stock  ANAB 56.49 57.03 61,002
+42.75 (311.14%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 19.15 19.37 41,273
+14.42 (304.86%)
Anterix Inc. - Common Stock  ATEX 90.73 90.89 26,428
+68.06 (300.22%)
RF Acquisition Corp II - Ordinary Shares  RFAI 42.38 43.01 6,168
+31.76 (299.01%)
Bloom Energy Corporation Class A Common Stock  BE 199.25 206.30 3,238,499
+147.90 (288.02%)
Ciena Corporation Common Stock  CIEN 360.73 382.80 347,783
+267.13 (285.43%)
Rallybio Corporation - Common Stock  RLYB 16.96 16.79 1,630
+12.50 (280.27%)
Brand Engagement Network Inc. - Common Stock  BNAI 11.42 11.26 48,785
+8.40 (278.02%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+6.80 (277.55%)
Absci Corporation - Common Stock  ABSI 8.810 9.040 508,288
+6.47 (276.50%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 57.01 54.64 19,856
+41.82 (275.28%)
TJGC Group Limited - Class A Ordinary Shares  TJGC 10.07 10.08 836,863
+7.38 (275.00%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 34.97 35.11 175,997
+25.59 (272.81%)
PACS Group, Inc. Common Stock  PACS 43.01 42.31 40,511
+31.42 (271.05%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 8.095 8.170 1,317,788
+5.91 (269.63%)
Trio-Tech International Common Stock  TRT 9.690 10.00 42,436
+7.04 (265.66%)
Travere Therapeutics, Inc. - Common Stock  TVTX 66.27 66.28 138,571
+48.12 (265.12%)
Dell Technologies Inc. Class C Common Stock  DELL 438.92 456.01 1,890,618
+317.96 (262.86%)
MaxLinear, Inc - Common Stock  MXL 56.55 59.91 515,151
+40.93 (262.04%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 23.01 22.73 9,266
+16.63 (260.66%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 11.05 11.30 45,142
+7.96 (257.61%)
Intel Corp  INTC 86.46 89.51 19,674,325
+62.25 (257.13%)
CareDx, Inc. - Common Stock  CDNA 49.44 50.11 75,680
+35.59 (256.97%)
Apogee Therapeutics, Inc. - Common Stock  APGE 135.06 135.08 95,409
+97.20 (256.74%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 36.57 36.95 1,552,327
+26.29 (255.74%)
Globus Maritime Limited - Common Stock  GLBS 3.590 3.690 22,508
+2.58 (255.46%)
Personalis, Inc. - Common Stock  PSNL 17.05 16.78 1,184,905
+12.24 (254.37%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 60.70 60.44 77,088
+43.51 (253.11%)
Alto Ingredients, Inc. - Common Stock  ALTO 3.970 3.960 172,880
+2.84 (251.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.