top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 52.18 | 53.67 | 336,110 | +34.17 (189.73%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.560 | 5.720 | 951,481 | +3.64 (189.58%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.09 (189.38%) |
| FIGS, Inc. Class A Common Stock | FIGS | 21.31 | 21.56 | 2,735,046 | +13.85 (185.66%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 101.33 | 101.63 | 573,266 | +65.77 (184.96%) |
| Vestis Corporation Common Stock | VSTS | 14.83 | 15.21 | 1,473,588 | +9.58 (182.48%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.01 | 12.29 | 30,828,611 | +7.11 (182.31%) |
| Vera Bradley, Inc. - Common Stock | VRA | 6.600 | 6.640 | 485,923 | +4.25 (180.85%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 22.72 | 22.53 | 5,279,371 | +14.61 (180.15%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 65.55 | 64.87 | 382,336 | +42.05 (178.94%) |
| Rallybio Corporation - Common Stock | RLYB | 15.54 | 15.41 | 61,719 | +9.96 (178.53%) |
| AI OKTO CORP. - Common Stock | AIOK | 24.17 | 18.89 | 11,256,167 | +15.47 (177.82%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.56 (177.78%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 14.85 | 15.23 | 961 | +9.50 (177.57%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 19.75 | 19.80 | 621,426 | +12.59 (175.84%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 18.48 | 18.57 | 168,908 | +11.77 (175.41%) |
| Tilly's, Inc. Common Stock | TLYS | 4.210 | 4.340 | 163,744 | +2.68 (175.16%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 13.40 | 13.63 | 2,298,687 | +8.50 (173.47%) |
| Sasol Ltd. American Depositary Shares | SSL | 17.22 | 17.01 | 3,033,379 | +10.89 (172.04%) |
| RingCentral, Inc. Class A Common Stock | RNG | 81.42 | 83.70 | 1,372,331 | +51.30 (170.32%) |
| Glaukos Corporation Common Stock | GKOS | 237.60 | 242.48 | 2,073,931 | +149.53 (169.79%) |
| Paysign, Inc. - Common Stock | PAYS | 13.93 | 14.34 | 503,684 | +8.77 (169.70%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +8.15 (168.04%) |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 4.060 | 4.190 | 562,244 | +2.53 (165.36%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 18.12 | 18.35 | 160,351 | +11.25 (163.76%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 24.78 | 24.78 | 0 | +15.38 (163.62%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.105 | 7.280 | 46,240 | +4.40 (162.18%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.130 | 7.550 | 150,385 | +4.41 (162.13%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 424.30 | 475.51 | 10,496,618 | +262.29 (161.90%) |
| Absci Corporation - Common Stock | ABSI | 11.13 | 12.10 | 4,565,920 | +6.85 (160.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page