52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+46.01 (187.87%)
Cellectis S.A. - American Depositary Shares  CLLS 3.970 4.070 36,393
+2.59 (187.68%)
Draganfly Inc. - Common Shares  DPRO 5.290 5.630 547,462
+3.45 (187.50%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 33.91 36.52 11,147,682
+22.08 (186.64%)
Fortrea Holdings Inc. - Common Stock  FTRE 13.68 14.24 765,849
+8.89 (186.09%)
Almonty Industries Inc. - Common Shares  ALM 17.48 18.34 2,756,346
+11.33 (184.23%)
MYR Group, Inc. - Common Stock  MYRG 466.06 473.07 130,216
+301.99 (184.06%)
Baytex Energy Corp Common Shares  BTE 5.160 4.960 22,690,116
+3.34 (183.52%)
PS International Group Ltd. - Ordinary Shares  PSIG 7.250 7.150 2,042,623
+4.69 (183.21%)
Skeena Resources Limited Common Shares  SKE 31.48 34.04 443,640
+20.34 (182.59%)
Maase Inc. - Class A Ordinary Shares  MAAS 9.960 10.14 12,571
+6.43 (182.15%)
Maze Therapeutics, Inc. - Common Stock  MAZE 25.53 26.43 297,689
+16.47 (181.79%)
Perimeter Solutions, SA Common Stock  PRM 33.14 34.00 875,919
+21.35 (181.09%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 8.340 8.640 799,606
+5.37 (180.81%)
AtaiBeckley Inc. - Common Stock  ATAI 4.005 4.040 2,520,097
+2.58 (180.07%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.700 5.100 223,130
+3.02 (179.76%)
GSI Technology, Inc. - Common Stock  GSIT 9.635 10.86 1,898,371
+6.18 (179.28%)
Unusual Machines, Inc. Common Stock  UMAC 15.43 16.93 3,746,002
+9.90 (179.02%)
Legence Corp. - Class A Common stock  LGN 83.53 89.00 1,863,927
+53.56 (178.71%)
Sanmina Corporation - Common Stock  SANM 235.62 242.04 664,139
+150.90 (178.12%)
Arcus Biosciences, Inc. Common Stock  RCUS 23.74 24.95 616,664
+15.20 (177.99%)
CG Oncology, Inc. - Common stock  CGON 67.19 69.53 892,609
+43.02 (177.97%)
IAMGOLD Corporation  IAG 16.98 18.47 4,456,928
+10.86 (177.53%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 82.35 84.50 333,345
+52.60 (176.81%)
Permian Basin Royalty Trust Common Stock  PBT 28.82 27.32 210,959
+18.41 (176.80%)
Nexa Resources S.A. Common Shares  NEXA 14.75 15.71 1,150,077
+9.41 (176.22%)
Broadwind, Inc. - Common Stock  BWEN 4.580 3.820 2,665,630
+2.92 (175.90%)
Innodata Inc. - Common Stock  INOD 95.98 90.15 2,017,816
+61.12 (175.27%)
Roivant Sciences Ltd. - Common Shares  ROIV 29.32 29.50 4,795,513
+18.65 (174.74%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 6.365 6.365 0
+4.04 (174.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.