52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Akero Therapeutics, Inc. - Common Stock  AKRO 54.74 54.74 0
+32.11 (141.89%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 7.930 8.130 2,754,623
+4.65 (141.77%)
Elevra Lithium Limited - American Depository Shares  ELVR 57.86 58.00 50,571
+33.72 (139.69%)
Tetra Technologies, Inc. Common Stock  TTI 9.870 9.920 1,749,567
+5.75 (139.56%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.850 2.720 3,168,129
+1.66 (139.50%)
ATRenew Inc. American Depositary Shares (every three of which representing two  RERE 5.890 6.040 1,256,695
+3.43 (139.43%)
Ampco-Pittsburgh Corporation Common Stock  AP 5.170 5.460 153,320
+3.01 (139.13%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 40.84 44.50 694,346
+23.73 (138.69%)
Compass, Inc. Class A Common Stock  COMP 12.84 12.26 50,136,000
+7.46 (138.66%)
Verb Technology Company, Inc. - Common Stock  VERB 14.50 14.50 0
+8.41 (138.10%)
Carvana Co. Class A Common Stock  CVNA 463.09 442.58 3,257,682
+268.58 (138.08%)
Futu Holdings Limited - American Depositary Shares  FUTU 178.49 180.08 997,538
+103.36 (137.57%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 120.03 117.33 1,510,249
+69.48 (137.45%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 683.36 674.63 118,394
+395.33 (137.25%)
Intel Corp  INTC 45.55 41.11 186,713,720
+26.35 (137.24%)
Motorsport Games Inc. - Class A Common Stock  MSGM 3.050 3.040 14,706
+1.76 (136.43%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 9.850 10.11 739,291
+5.68 (136.21%)
89bio, Inc. - Common Stock  ETNB 14.84 14.84 0
+8.53 (135.18%)
Kiniksa Pharmaceuticals, Ltd. - Class A Ordinary Shares  KNSA 42.67 41.73 482,221
+24.50 (134.84%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 15.06 15.01 473,983
+8.64 (134.40%)
Apyx Medical Corporation - Common Stock  APYX 3.490 3.460 26,658
+2.00 (134.23%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+9.46 (134.18%)
Comtech Telecommunications Corp. - Common Stock  CMTL 5.470 5.650 436,508
+3.13 (133.76%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 7.190 7.130 1,777,467
+4.10 (132.69%)
Dana Incorporated Common Stock  DAN 26.69 26.68 1,875,279
+15.20 (132.29%)
Agnico-Eagle Mines   AEM 191.14 186.47 2,581,450
+108.78 (132.08%)
Herbalife Ltd. Common Shares  HLF 14.98 14.67 2,713,385
+8.52 (131.89%)
Immuneering Corporation - Class A Common Stock  IMRX 4.655 4.730 4,934,852
+2.65 (131.59%)
PepGen Inc. - Common Stock  PEPG 6.470 6.740 454,797
+3.67 (131.07%)
Magic Software Enterprises Ltd. - Ordinary Shares  MGIC 27.36 26.89 19,369
+15.51 (130.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.