52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Entravision Communications Corporation Common Stock  EVC 8.075 8.840 1,989,808
+6.13 (316.24%)
Corning  GLW 195.28 208.28 11,367,813
+148.27 (315.40%)
KORE Group Holdings, Inc. Common Stock  KORE 9.190 9.180 6,425
+6.96 (312.11%)
iHeartMedia, Inc. - Class A Common Stock  IHRT 4.750 4.760 651,213
+3.59 (309.48%)
Teradyne, Inc. - Common Stock  TER 342.05 356.55 1,885,989
+257.78 (305.90%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 18.54 19.50 6,156,422
+13.96 (305.58%)
Immuneering Corporation - Class A Common Stock  IMRX 5.090 5.140 403,543
+3.83 (303.97%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 5.070 5.520 246,103
+3.80 (299.21%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Argan, Inc. Common Stock  AGX 711.34 740.91 183,574
+532.20 (297.09%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+12.34 (295.45%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.695 4.640 335,218
+3.51 (294.54%)
Zura Bio Limited - Class A Ordinary shares  ZURA 4.595 4.830 287,178
+3.42 (292.74%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 4.620 4.800 500,300
+3.44 (291.53%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.130 8.460 7,254
+6.05 (290.87%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 25.48 25.99 861,108
+18.96 (290.80%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 27.14 25.07 18,341
+20.11 (285.99%)
Enerflex Ltd Common Shares  EFXT 27.75 27.68 231,277
+20.56 (285.95%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 36.90 37.95 105,973
+27.27 (283.18%)
Silvercorp Metals   SVM 13.59 14.95 2,740,723
+10.04 (282.82%)
POET Technologies Inc. - Common Shares  POET 17.14 20.57 69,756,274
+12.65 (281.63%)
SiTime Corporation - Common Stock  SITM 774.48 820.21 338,757
+571.48 (281.51%)
Vishay Precision Group, Inc. Common Stock  VPG 98.80 100.34 420,521
+72.88 (281.17%)
Bandwidth Inc. - Class A Common Stock  BAND 55.57 52.10 1,117,339
+40.99 (281.14%)
FormFactor, Inc. - Common Stock  FORM 126.55 127.99 1,996,333
+93.25 (280.03%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 29.12 29.81 563,587
+21.45 (279.66%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 13.05 14.18 31,933
+9.60 (278.26%)
Tyra Biosciences, Inc. - Common Stock  TYRA 36.57 36.51 552,548
+26.90 (278.18%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 20.61 20.94 8,112,023
+15.16 (278.17%)
Envela Corporation Common Stock  ELA 24.27 23.92 39,225
+17.84 (277.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.