top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +5.68 (159.03%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 43.39 | 43.62 | 1,941,309 | +26.54 (157.51%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.35 | 19.47 | 3,596,210 | +11.21 (157.00%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 54.39 | 59.45 | 50,174 | +33.19 (156.56%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 55.87 | 54.54 | 667,267 | +33.91 (154.42%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 16.42 | 16.65 | 394,171 | +9.96 (154.18%) |
| Calumet, Inc - Common Stock | CLMT | 49.65 | 48.53 | 1,221,207 | +30.09 (153.83%) |
| Seagate Technology Plc | STX | 644.58 | 700.47 | 5,786,165 | +388.70 (151.91%) |
| Omeros Corporation - Common Stock | OMER | 18.44 | 18.95 | 885,580 | +11.11 (151.57%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.460 | 8.390 | 106,163 | +5.07 (149.56%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 92.24 | 97.56 | 1,320,330 | +55.23 (149.23%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.810 | 8.460 | 1,703,946 | +4.67 (148.73%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +16.09 (147.48%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.50 | 44.55 | 15,229,047 | +23.49 (146.72%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 39.70 | 40.15 | 429,475 | +23.57 (146.13%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.880 | 4.100 | 218,104 | +2.29 (144.03%) |
| American Well Corporation Class A Common Stock | AMWL | 12.73 | 14.98 | 198,792 | +7.51 (143.87%) |
| Western Digital | WDC | 366.11 | 395.41 | 8,979,530 | +215.90 (143.73%) |
| SharkNinja, Inc. Ordinary Shares | SN | 208.00 | 209.12 | 1,429,333 | +122.50 (143.27%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.53 (142.99%) |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 45.08 | 45.23 | 434,200 | +26.48 (142.37%) |
| Encore Capital Group Inc - Common Stock | ECPG | 99.98 | 102.36 | 246,243 | +58.40 (140.45%) |
| AMN Healthcare Services Inc | AMN | 47.11 | 46.94 | 599,001 | +27.42 (139.26%) |
| Haemonetics Corporation Common Stock | HAE | 119.65 | 119.79 | 453,354 | +69.64 (139.25%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +78.48 (138.68%) |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 384.39 | 384.39 | 0 | +222.95 (138.10%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 6.390 | 7.510 | 7,480,866 | +3.70 (137.55%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +2.91 (137.26%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.41 | 10.48 | 9,082 | +6.60 (137.21%) |
| Globus Maritime Limited - Common Stock | GLBS | 2.890 | 2.850 | 101,848 | +1.67 (136.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page