52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.180 | 1.200 | 155,185 | -8661.32 (-99.99%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.280 | 1.260 | 24,133 | -405.39 (-99.69%) |
| Ascent Solar Technologies | ASTI | 2.440 | 2.260 | 38,407 | -635.56 (-99.62%) |
| Wheeler Real Estate | WHLR | 9.400 | 9.630 | 457,312 | -2057.00 (-99.55%) |
| Sunshine Biopharma | SBFM | 3.070 | 2.870 | 198,642 | -616.93 (-99.50%) |
| Beneficient - Class A Common Stock | BENF | 1.420 | 1.270 | 156,871 | -211.38 (-99.33%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 5.870 | 6.250 | 185,159 | -756.13 (-99.23%) |
| Faraday Future Intelligent Electric Inc | FFIE | 3.010 | 2.745 | 26,642,392 | -292.19 (-98.98%) |
| Crown Electrokinetics Corp | CRKN | 1.250 | 1.200 | 511,302 | -110.52 (-98.88%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.850 | 6.520 | 25,314 | -388.15 (-98.27%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.460 | 1.470 | 133,202 | -66.94 (-97.87%) |
| Sintx Technologies Inc | SINT | 3.460 | 3.320 | 156,954 | -156.54 (-97.84%) |
| Wisa Technologies Inc | WISA | 1.870 | 2.090 | 2,456,898 | -83.67 (-97.81%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -66.22 (-97.67%) |
| Nuwellis Inc | NUWE | 1.260 | 1.310 | 61,811 | -51.59 (-97.62%) |
| C3is Inc. - Common Stock | CISS | 1.100 | 1.120 | 191,224 | -43.40 (-97.53%) |
| Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -48.07 (-97.41%) |
| Caremax Inc | CMAX | 1.780 | 1.700 | 39,889 | -62.12 (-97.21%) |
| Xortx Therapeutics Inc | XRTX | 1.520 | 1.710 | 45,800 | -52.76 (-97.20%) |
| Cingulate Inc | CING | 5.140 | 5.150 | 161,105 | -167.42 (-97.02%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.830 | 3.400 | 142,118 | -90.45 (-96.97%) |
| Biovie Inc | BIVI | 1.110 | 1.200 | 582,442 | -34.19 (-96.86%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -31.77 (-96.62%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.490 | 3.150 | 252,828 | -92.31 (-96.36%) |
| CLDI | CLDI | 1.210 | 1.150 | 56,161 | -30.79 (-96.22%) |
| Applied Dna Scns | APDN | 1.010 | 1.030 | 479,960 | -24.29 (-96.01%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.210 | 1.520 | 1,308,457 | -25.46 (-95.46%) |
| Avenue Therapeutics Inc | ATXI | 2.345 | 2.240 | 10,512 | -48.66 (-95.40%) |
| Akanda Corp. - Common Shares | AKAN | 1.110 | 1.140 | 23,777 | -22.53 (-95.30%) |
| Cenntro Inc. - Common Stock | CENN | 1.160 | 1.160 | 78,556 | -22.84 (-95.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.