52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.800 | 3.850 | 6,363 | -20.08 (-84.09%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.905 | 4.900 | 41,877 | -25.30 (-83.76%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 11.27 | 9.820 | 6,126,490 | -58.13 (-83.76%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.045 | 0.9300 | 826,287 | -5.34 (-83.62%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 30.57 | 30.08 | 60,724 | -152.93 (-83.34%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.025 | 4.990 | 19,683 | -25.09 (-83.32%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.075 | 2.140 | 715,612 | -10.34 (-83.28%) |
| Moolec Science SA - Ordinary Shares | MLEC | 6.880 | 7.080 | 1,963 | -33.92 (-83.14%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.725 | 1.770 | 381,533 | -8.42 (-82.99%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.690 | 3.610 | 341,123 | -17.91 (-82.92%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.530 | 3.990 | 178,169 | -17.11 (-82.90%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.080 | 1.000 | 25,886 | -5.22 (-82.86%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.470 | 2.050 | 227,789 | -11.93 (-82.85%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.380 | 5.350 | 4,780 | -25.82 (-82.76%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.520 | 7.540 | 115,306 | -35.90 (-82.68%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.480 | 1.510 | 16,101 | -7.02 (-82.59%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.050 | 4.050 | 426,027 | -19.15 (-82.54%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.195 | 2.280 | 38,003 | -10.34 (-82.48%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.370 | 7.730 | 43,705 | -34.63 (-82.45%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.920 | 1.940 | 31,589 | -9.02 (-82.45%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 2.901 | 2.950 | 3,743,690 | -13.58 (-82.40%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 16.29 | 12.75 | 2,418,664 | -75.84 (-82.32%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.460 | 1.510 | 94,623 | -6.74 (-82.20%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.330 | 3.550 | 50,153 | -15.33 (-82.15%) |
| Zepp Health Corporation American depositary shares | ZEPP | 5.680 | 5.150 | 42,721 | -26.12 (-82.14%) |
| Exicure, Inc. - Common Stock | XCUR | 1.355 | 1.400 | 11,440 | -6.22 (-82.12%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -5.05 (-82.11%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.48 (-82.09%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.350 | 1.410 | 4,624 | -6.17 (-82.04%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.755 | 4.210 | 14,324,196 | -26.27 (-82.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.