52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.800 3.850 6,363
-20.08 (-84.09%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 4.905 4.900 41,877
-25.30 (-83.76%)
Defiance Daily Target 2X Long IREN ETF  IRE 11.27 9.820 6,126,490
-58.13 (-83.76%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.045 0.9300 826,287
-5.34 (-83.62%)
GraniteShares 2x Long MARA Daily ETF  MRAL 30.57 30.08 60,724
-152.93 (-83.34%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.025 4.990 19,683
-25.09 (-83.32%)
Thryv Holdings, Inc. - Common Stock  THRY 2.075 2.140 715,612
-10.34 (-83.28%)
Moolec Science SA - Ordinary Shares  MLEC 6.880 7.080 1,963
-33.92 (-83.14%)
ProCap Financial, Inc. - Common Stock  BRR 1.725 1.770 381,533
-8.42 (-82.99%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 3.690 3.610 341,123
-17.91 (-82.92%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.530 3.990 178,169
-17.11 (-82.90%)
Nvni Group Limited - Ordinary Shares  NVNI 1.080 1.000 25,886
-5.22 (-82.86%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.470 2.050 227,789
-11.93 (-82.85%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.380 5.350 4,780
-25.82 (-82.76%)
Roundhill COIN WeeklyPay ETF  COIW 7.520 7.540 115,306
-35.90 (-82.68%)
reAlpha Tech Corp. - Common Stock  AIRE 1.480 1.510 16,101
-7.02 (-82.59%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.050 4.050 426,027
-19.15 (-82.54%)
Leverage Shares 2x Long CRML Daily ETF  CRMU 2.195 2.280 38,003
-10.34 (-82.48%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.370 7.730 43,705
-34.63 (-82.45%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.920 1.940 31,589
-9.02 (-82.45%)
Defiance Daily Target 2x Short RGTI ETF  RGTZ 2.901 2.950 3,743,690
-13.58 (-82.40%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 16.29 12.75 2,418,664
-75.84 (-82.32%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.460 1.510 94,623
-6.74 (-82.20%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 3.330 3.550 50,153
-15.33 (-82.15%)
Zepp Health Corporation American depositary shares  ZEPP 5.680 5.150 42,721
-26.12 (-82.14%)
Exicure, Inc. - Common Stock  XCUR 1.355 1.400 11,440
-6.22 (-82.12%)
USA Rare Earth, Inc. - Warrant  USARW 1.100 1.100 0
-5.05 (-82.11%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-8.48 (-82.09%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.350 1.410 4,624
-6.17 (-82.04%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 5.755 4.210 14,324,196
-26.27 (-82.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.