52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Twin Vee PowerCats Co. - Common Stock | VEEE | 12.80 | 12.78 | 123,673 | -64.53 (-83.45%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.060 | 0.9300 | 1,018,172 | -5.32 (-83.39%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.075 | 2.140 | 890,904 | -10.34 (-83.28%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.455 | 3.990 | 230,562 | -17.19 (-83.26%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 11.62 | 9.820 | 8,045,682 | -57.78 (-83.25%) |
| Moolec Science SA - Ordinary Shares | MLEC | 6.840 | 7.080 | 2,587 | -33.96 (-83.24%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.080 | 4.900 | 87,590 | -25.13 (-83.18%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.160 | 3.550 | 88,477 | -15.50 (-83.06%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.665 | 3.610 | 518,618 | -17.94 (-83.03%) |
| Zepp Health Corporation American depositary shares | ZEPP | 5.400 | 5.150 | 71,551 | -26.40 (-83.02%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.080 | 1.000 | 26,772 | -5.22 (-82.86%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.300 | 1.440 | 27,780 | -6.27 (-82.83%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.410 | 1.510 | 194,337 | -6.79 (-82.80%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.180 | 4.990 | 45,264 | -24.94 (-82.80%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.885 | 1.940 | 60,610 | -9.05 (-82.77%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.78 | 9.190 | 22,114,124 | -61.24 (-82.74%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.290 | 7.730 | 48,294 | -34.71 (-82.64%) |
| Exicure, Inc. - Common Stock | XCUR | 1.316 | 1.400 | 13,783 | -6.26 (-82.63%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.180 | 2.280 | 46,516 | -10.35 (-82.60%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 2.870 | 2.950 | 4,883,691 | -13.61 (-82.58%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.770 | 1.770 | 608,029 | -8.37 (-82.54%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.588 | 7.540 | 125,971 | -35.83 (-82.53%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.050 | 6.220 | 70,198 | -28.30 (-82.39%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.540 | 5.350 | 10,248 | -25.66 (-82.24%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.145 | 4.050 | 1,110,372 | -19.05 (-82.13%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -5.05 (-82.11%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.48 (-82.09%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.580 | 2.050 | 299,106 | -11.82 (-82.08%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.350 | 1.410 | 5,334 | -6.17 (-82.04%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.530 | 1.510 | 40,906 | -6.97 (-82.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.