52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Twin Vee PowerCats Co. - Common Stock  VEEE 12.80 12.78 123,673
-64.53 (-83.45%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.060 0.9300 1,018,172
-5.32 (-83.39%)
Thryv Holdings, Inc. - Common Stock  THRY 2.075 2.140 890,904
-10.34 (-83.28%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.455 3.990 230,562
-17.19 (-83.26%)
Defiance Daily Target 2X Long IREN ETF  IRE 11.62 9.820 8,045,682
-57.78 (-83.25%)
Moolec Science SA - Ordinary Shares  MLEC 6.840 7.080 2,587
-33.96 (-83.24%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.080 4.900 87,590
-25.13 (-83.18%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 3.160 3.550 88,477
-15.50 (-83.06%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 3.665 3.610 518,618
-17.94 (-83.03%)
Zepp Health Corporation American depositary shares  ZEPP 5.400 5.150 71,551
-26.40 (-83.02%)
Nvni Group Limited - Ordinary Shares  NVNI 1.080 1.000 26,772
-5.22 (-82.86%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 1.300 1.440 27,780
-6.27 (-82.83%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.410 1.510 194,337
-6.79 (-82.80%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.180 4.990 45,264
-24.94 (-82.80%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.885 1.940 60,610
-9.05 (-82.77%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 12.78 9.190 22,114,124
-61.24 (-82.74%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.290 7.730 48,294
-34.71 (-82.64%)
Exicure, Inc. - Common Stock  XCUR 1.316 1.400 13,783
-6.26 (-82.63%)
Leverage Shares 2x Long CRML Daily ETF  CRMU 2.180 2.280 46,516
-10.35 (-82.60%)
Defiance Daily Target 2x Short RGTI ETF  RGTZ 2.870 2.950 4,883,691
-13.61 (-82.58%)
ProCap Financial, Inc. - Common Stock  BRR 1.770 1.770 608,029
-8.37 (-82.54%)
Roundhill COIN WeeklyPay ETF  COIW 7.588 7.540 125,971
-35.83 (-82.53%)
LanzaTech Global, Inc. - Common Stock  LNZA 6.050 6.220 70,198
-28.30 (-82.39%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.540 5.350 10,248
-25.66 (-82.24%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.145 4.050 1,110,372
-19.05 (-82.13%)
USA Rare Earth, Inc. - Warrant  USARW 1.100 1.100 0
-5.05 (-82.11%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-8.48 (-82.09%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.580 2.050 299,106
-11.82 (-82.08%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.350 1.410 5,334
-6.17 (-82.04%)
reAlpha Tech Corp. - Common Stock  AIRE 1.530 1.510 40,906
-6.97 (-82.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.