52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -428.05 (-99.25%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.050 | 1.120 | 48,267 | -128.95 (-99.19%) |
| Nuwellis, Inc. - Common Stock | NUWE | 1.405 | 1.480 | 297,920 | -172.19 (-99.19%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.960 | 5.000 | 23,017 | -566.24 (-99.13%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 7.410 | 16.47 | 21,372,871 | -774.38 (-99.05%) |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 3.850 | 4.150 | 474,536 | -365.15 (-98.96%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.052 | 5.100 | 275,229 | -451.70 (-98.89%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.910 | 1.940 | 33,053 | -166.09 (-98.86%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.295 | 1.400 | 193,601 | -112.61 (-98.86%) |
| Inno Holdings Inc. - Common Stock | INHD | 6.630 | 6.470 | 153,153 | -574.17 (-98.86%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.119 | 1.130 | 135,886 | -95.27 (-98.84%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.655 | 1.720 | 1,835 | -138.75 (-98.82%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.600 | 3.420 | 10,084 | -284.80 (-98.75%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 3.254 | 3.510 | 143,731 | -234.50 (-98.63%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.020 | 1.030 | 47,658 | -68.98 (-98.54%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 9.991 | 10.09 | 65,801 | -648.29 (-98.48%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.727 | 2.910 | 47,359 | -169.27 (-98.41%) |
| Cemtrex Inc. - Common Stock | CETX | 3.000 | 3.050 | 12,017 | -186.00 (-98.41%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.950 | 3.910 | 13,550 | -244.85 (-98.41%) |
| LQR House Inc. - Common Stock | YHC | 1.580 | 1.670 | 27,607 | -92.05 (-98.31%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.825 | 2.950 | 6,098,589 | -161.11 (-98.28%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.444 | 2.390 | 15,209 | -139.31 (-98.28%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.480 | 2.390 | 19,651 | -138.54 (-98.24%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.655 | 2.700 | 98,135 | -146.09 (-98.22%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.210 | 1.180 | 292,319 | -66.23 (-98.21%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.065 | 8.230 | 51,076 | -428.45 (-98.15%) |
| Tradr 2X Long SMR Daily ETF | SMU | 7.020 | 7.330 | 795,980 | -372.48 (-98.15%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.160 | 6.420 | 22,718 | -313.84 (-98.07%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.620 | 1.640 | 58,427 | -79.02 (-97.99%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.200 | 1.220 | 169,698 | -53.00 (-97.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.