52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long BLSH Daily ETF  BLSG 1.770 1.760 19,804
-14.43 (-89.07%)
Tradr 2X Long OPEN Daily ETF  OPEX 8.800 9.400 36,480
-70.85 (-88.95%)
Tradr 2X Long UPST Daily ETF  UPSX 14.85 15.52 50,119
-118.75 (-88.88%)
Cenntro Inc. - Common Stock  CENN 3.430 3.430 3,459
-26.85 (-88.67%)
Leverage Shares 2X Long COIN Daily ETF  COIG 4.010 4.000 129,252
-31.16 (-88.60%)
HCW Biologics Inc. - Common Stock  HCWB 3.180 3.170 53,580
-24.66 (-88.58%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.020 1.020 23,023
-7.88 (-88.54%)
GraniteShares 2x Long COIN Daily ETF  CONL 4.095 4.090 11,340,532
-31.27 (-88.42%)
VisionWave Holdings, Inc. - Common Stock  VWAV 1.070 1.070 839,160
-8.12 (-88.36%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.110 1.130 4,432
-8.41 (-88.34%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 31.64 32.46 605,174
-239.26 (-88.32%)
T3 Defense Inc. - Common Stock  DFNS 35.53 36.58 398,416
-263.22 (-88.11%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.840 1.820 64,513
-13.54 (-88.04%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.573 1.550 51,189
-11.51 (-87.97%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 3.369 3.110 383,867
-24.63 (-87.97%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.160 4.310 13,667
-30.24 (-87.91%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 3.689 4.010 55,840
-25.71 (-87.45%)
SANUWAVE Health, Inc. - Common Stock  SNWV 5.390 5.500 41,275
-37.35 (-87.39%)
YieldMax MSTR Option Income Strategy ETF  MSTY 12.32 12.42 1,362,991
-84.63 (-87.30%)
Venu Holding Corporation Common Stock  VENU 1.950 1.930 189,904
-13.39 (-87.29%)
Game Your Game, Inc. - Common Stock  GYGY 2.069 2.370 101,299
-13.91 (-87.05%)
Defiance Daily Target 2x Long AVAV ETF  AVXX 8.420 8.670 151,336
-56.36 (-87.00%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.060 5.210 1,828,369
-33.71 (-86.95%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 4.020 3.600 286,806
-26.75 (-86.93%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 3.130 3.510 99,299
-20.66 (-86.84%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.467 3.550 136,713
-22.79 (-86.80%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.030 1.190 263,667
-6.77 (-86.79%)
Treasure Global Inc. - Common Stock  TGL 3.130 3.060 15,729
-20.47 (-86.74%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 20.00 19.53 151,608
-130.63 (-86.72%)
Tradr 2X Short IREN Daily ETF  IREZ 10.63 13.07 1,472,736
-69.41 (-86.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.