52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.770 | 1.760 | 19,804 | -14.43 (-89.07%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 8.800 | 9.400 | 36,480 | -70.85 (-88.95%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 14.85 | 15.52 | 50,119 | -118.75 (-88.88%) |
| Cenntro Inc. - Common Stock | CENN | 3.430 | 3.430 | 3,459 | -26.85 (-88.67%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.010 | 4.000 | 129,252 | -31.16 (-88.60%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.180 | 3.170 | 53,580 | -24.66 (-88.58%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 23,023 | -7.88 (-88.54%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.095 | 4.090 | 11,340,532 | -31.27 (-88.42%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.070 | 1.070 | 839,160 | -8.12 (-88.36%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.110 | 1.130 | 4,432 | -8.41 (-88.34%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 31.64 | 32.46 | 605,174 | -239.26 (-88.32%) |
| T3 Defense Inc. - Common Stock | DFNS | 35.53 | 36.58 | 398,416 | -263.22 (-88.11%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.840 | 1.820 | 64,513 | -13.54 (-88.04%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.573 | 1.550 | 51,189 | -11.51 (-87.97%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 3.369 | 3.110 | 383,867 | -24.63 (-87.97%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.160 | 4.310 | 13,667 | -30.24 (-87.91%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.689 | 4.010 | 55,840 | -25.71 (-87.45%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.390 | 5.500 | 41,275 | -37.35 (-87.39%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 12.32 | 12.42 | 1,362,991 | -84.63 (-87.30%) |
| Venu Holding Corporation Common Stock | VENU | 1.950 | 1.930 | 189,904 | -13.39 (-87.29%) |
| Game Your Game, Inc. - Common Stock | GYGY | 2.069 | 2.370 | 101,299 | -13.91 (-87.05%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 8.420 | 8.670 | 151,336 | -56.36 (-87.00%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.060 | 5.210 | 1,828,369 | -33.71 (-86.95%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.020 | 3.600 | 286,806 | -26.75 (-86.93%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.130 | 3.510 | 99,299 | -20.66 (-86.84%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.467 | 3.550 | 136,713 | -22.79 (-86.80%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.030 | 1.190 | 263,667 | -6.77 (-86.79%) |
| Treasure Global Inc. - Common Stock | TGL | 3.130 | 3.060 | 15,729 | -20.47 (-86.74%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 20.00 | 19.53 | 151,608 | -130.63 (-86.72%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 10.63 | 13.07 | 1,472,736 | -69.41 (-86.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.