52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cenntro Inc. - Common Stock  CENN 3.350 3.430 1,505
-26.93 (-88.94%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 3.310 3.470 8,547,216
-26.41 (-88.86%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 4.517 4.390 11,038
-35.98 (-88.85%)
Tradr 2X Long OPEN Daily ETF  OPEX 8.900 9.400 31,711
-70.75 (-88.83%)
Leverage Shares 2X Long COIN Daily ETF  COIG 3.999 4.000 80,094
-31.17 (-88.63%)
HCW Biologics Inc. - Common Stock  HCWB 3.190 3.170 41,913
-24.65 (-88.54%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.020 1.020 12,077
-7.88 (-88.54%)
VisionWave Holdings, Inc. - Common Stock  VWAV 1.055 1.070 610,940
-8.14 (-88.53%)
GraniteShares 2x Long COIN Daily ETF  CONL 4.075 4.090 8,623,869
-31.29 (-88.48%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 31.33 32.46 308,470
-239.57 (-88.44%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.115 1.130 3,747
-8.40 (-88.29%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.810 1.820 54,220
-13.57 (-88.23%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.580 1.550 34,594
-11.50 (-87.92%)
Treasure Global Inc. - Common Stock  TGL 2.880 3.060 14,414
-20.72 (-87.80%)
OFA Group - Class A Ordinary Shares  OFAL 1.949 0.7100 136,312,222
-13.85 (-87.66%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.260 4.310 8,109
-30.14 (-87.62%)
SANUWAVE Health, Inc. - Common Stock  SNWV 5.380 5.500 21,309
-37.36 (-87.41%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.010 1.010 146,814
-7.00 (-87.39%)
T3 Defense Inc. - Common Stock  DFNS 37.80 36.58 300,967
-260.95 (-87.35%)
YieldMax MSTR Option Income Strategy ETF  MSTY 12.35 12.42 927,949
-84.60 (-87.26%)
Venu Holding Corporation Common Stock  VENU 1.960 1.930 95,770
-13.38 (-87.22%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.410 3.550 109,286
-22.85 (-87.01%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 4.002 3.600 261,866
-26.77 (-86.99%)
Defiance Daily Target 2x Long AVAV ETF  AVXX 8.511 8.670 131,455
-56.27 (-86.86%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 19.89 19.53 111,192
-130.74 (-86.80%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 3.895 4.010 33,067
-25.50 (-86.75%)
SciSparc Ltd. - Ordinary Shares  SPRC 6.420 6.820 683,873
-41.59 (-86.63%)
FreeCast, Inc. - Class A common stock  CAST 1.225 1.350 507,931
-7.91 (-86.58%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 3.200 3.510 83,907
-20.59 (-86.55%)
Tradr 2X Short IREN Daily ETF  IREZ 11.09 13.07 1,006,370
-68.95 (-86.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.