52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alight, Inc. Class A Common Stock | ALIT | 13.84 | 13.51 | 148,120 | -62.96 (-81.99%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.190 | 5.360 | 34,227 | -23.61 (-81.98%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.223 | 6.220 | 50,055 | -28.13 (-81.89%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.708 | 4.190 | 76,540 | -21.03 (-81.71%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.16 (-81.60%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.398 | 1.440 | 5,587 | -6.17 (-81.53%) |
| 2x Bitcoin ETF | BITX | 11.79 | 11.82 | 4,400,659 | -51.80 (-81.46%) |
| Tradr 2X Long IREN Daily ETF | IREX | 16.08 | 14.00 | 1,102,575 | -70.38 (-81.40%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.002 | 1.000 | 316,064 | -4.39 (-81.40%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.316 | 2.380 | 25,607 | -10.08 (-81.32%) |
| Cyngn Inc. - Common stock | CYN | 1.235 | 1.260 | 117,899 | -5.34 (-81.23%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.04 | 12.07 | 11,420 | -51.60 (-81.08%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.875 | 2.850 | 236,717 | -12.21 (-80.94%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.600 | 4.460 | 696,734 | -19.40 (-80.83%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 24.79 | 18.15 | 1,993,586 | -103.71 (-80.71%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.390 | 4.750 | 50,514 | -18.32 (-80.67%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.052 | 4.240 | 4,644 | -16.80 (-80.57%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.490 | 1.490 | 86,971 | -6.08 (-80.33%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.300 | 1.300 | 347 | -5.30 (-80.30%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.650 | 1.810 | 64,566 | -6.71 (-80.26%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.150 | 5.120 | 15,522 | -20.82 (-80.17%) |
| Tradr 2X Long APP Daily ETF | APPX | 13.05 | 13.59 | 1,519,092 | -52.50 (-80.09%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.725 | 4.780 | 990,010 | -18.97 (-80.05%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.300 | 1.280 | 7,802 | -5.15 (-79.84%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.315 | 4.680 | 381,362 | -17.07 (-79.83%) |
| Olenox Industries Inc. - Common Stock | OLOX | 2.970 | 3.160 | 22,899 | -11.63 (-79.66%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 4.940 | 4.960 | 35,407 | -19.18 (-79.52%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.360 | 2.360 | 24,920 | -9.09 (-79.39%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 41.01 | 41.42 | 599,266 | -156.09 (-79.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.