52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.215 | 5.360 | 85,124 | -23.59 (-81.89%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.801 | 4.210 | 16,554,009 | -26.22 (-81.88%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.720 | 4.190 | 87,728 | -21.02 (-81.66%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.16 (-81.60%) |
| Cyngn Inc. - Common stock | CYN | 1.215 | 1.260 | 241,425 | -5.37 (-81.53%) |
| 2x Bitcoin ETF | BITX | 11.74 | 11.82 | 5,906,026 | -51.85 (-81.53%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.470 | 4.460 | 823,658 | -19.53 (-81.37%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.320 | 2.380 | 28,963 | -10.08 (-81.29%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.830 | 2.850 | 402,324 | -12.25 (-81.23%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.01 | 12.07 | 44,249 | -51.64 (-81.13%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.021 | 1.000 | 362,134 | -4.37 (-81.06%) |
| Tradr 2X Long APP Daily ETF | APPX | 12.46 | 13.59 | 2,712,204 | -53.09 (-80.99%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.350 | 4.750 | 61,373 | -18.36 (-80.85%) |
| Tradr 2X Long IREN Daily ETF | IREX | 16.57 | 14.00 | 1,559,251 | -69.89 (-80.84%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 17.74 | 12.75 | 3,182,785 | -74.39 (-80.75%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 25.15 | 18.15 | 2,440,792 | -103.35 (-80.43%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.320 | 1.600 | 143,689 | -5.40 (-80.36%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.100 | 4.240 | 5,038 | -16.76 (-80.34%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.700 | 4.780 | 1,760,511 | -18.99 (-80.16%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.160 | 5.120 | 16,947 | -20.81 (-80.13%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.260 | 4.680 | 533,298 | -17.13 (-80.08%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.510 | 1.490 | 174,892 | -6.07 (-80.07%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.690 | 1.810 | 79,867 | -6.67 (-79.78%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.345 | 1.300 | 2,689 | -5.25 (-79.62%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 4.970 | 4.960 | 70,634 | -19.15 (-79.39%) |
| Olenox Industries Inc. - Common Stock | OLOX | 3.020 | 3.160 | 49,718 | -11.58 (-79.32%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.370 | 2.360 | 27,667 | -9.08 (-79.30%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Cel-Sci Corporation Common Stock | CVM | 1.462 | 1.520 | 146,589 | -5.57 (-79.20%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.150 | 1.130 | 34,089 | -4.37 (-79.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.