52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -19.45 (-89.30%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.060 | 1.130 | 21,899 | -8.59 (-89.02%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.570 | 1.660 | 273,568 | -12.47 (-88.82%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.380 | 2.520 | 117,847 | -18.90 (-88.82%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.740 | 1.730 | 31,022 | -13.62 (-88.67%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.905 | 3.280 | 439,267 | -22.61 (-88.61%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.340 | 2.340 | 14,600 | -18.01 (-88.50%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.130 | 3.000 | 219,602 | -24.03 (-88.48%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.580 | 1.600 | 96,035 | -12.06 (-88.41%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.340 | 1.310 | 17,244 | -10.12 (-88.31%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.360 | 2.570 | 398,989,964 | -17.60 (-88.18%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.580 | 6.450 | 71,859 | -48.97 (-88.15%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.910 | 4.050 | 620,359 | -29.09 (-88.15%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.150 | 7.650 | 43,222 | -52.04 (-87.92%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.060 | 1.030 | 86,871 | -7.59 (-87.75%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.920 | 1.920 | 32,103 | -13.46 (-87.51%) |
| Movano Inc. - Common Stock | MOVE | 7.490 | 7.160 | 8,365 | -51.01 (-87.20%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.020 | 1.060 | 97,169 | -6.90 (-87.12%) |
| Click Holdings Limited - Ordinary Share | CLIK | 4.950 | 5.120 | 4,407 | -33.30 (-87.06%) |
| Creative Media - Common Stock | CMCT | 3.550 | 3.300 | 233,640 | -23.45 (-86.85%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.100 | 1.130 | 47,793 | -7.08 (-86.55%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.370 | 1.400 | 126,129 | -8.67 (-86.35%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.170 | 1.140 | 105,322 | -7.38 (-86.32%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -30.65 (-86.10%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.770 | 1.770 | 4,978,543 | -10.86 (-85.98%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -13.24 (-85.97%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.020 | 1.010 | 23,869 | -6.18 (-85.83%) |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.540 | 1.520 | 2,438,248 | -9.27 (-85.75%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 5.000 | 4.980 | 141,909 | -29.10 (-85.34%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.380 | 3.680 | 400,700 | -19.62 (-85.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.