52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vivid Seats Inc. - Class A common stock | SEAT | 7.240 | 7.240 | 76,052 | -83.16 (-91.99%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.260 | 1.560 | 1,198,442 | -14.14 (-91.82%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.180 | 1.260 | 9,561,991 | -13.19 (-91.79%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.070 | 2.050 | 792,407 | -22.81 (-91.68%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.010 | 7.930 | 23,932 | -88.03 (-91.66%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.280 | 2.310 | 54,181,710 | -25.00 (-91.64%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.820 | 5.940 | 17,368 | -63.78 (-91.64%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.360 | 5.280 | 121,579 | -57.94 (-91.53%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.460 | 1.510 | 91,343 | -15.48 (-91.38%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.980 | 4.110 | 116,613 | -40.52 (-91.06%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.930 | 1.800 | 4,628,200 | -19.55 (-91.01%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.990 | 3.000 | 5,847 | -29.97 (-90.93%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.620 | 7.800 | 985,079 | -75.89 (-90.88%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.050 | 4.570 | 63,403,701 | -40.03 (-90.81%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.780 | 9.900 | 29,162,136 | -86.72 (-90.81%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 5.250 | 5.390 | 28,182 | -51.75 (-90.79%) |
| Momentus Inc. - Class A Common Stock | MNTS | 12.46 | 12.86 | 2,951,176 | -120.75 (-90.65%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.050 | 2.400 | 449,377 | -19.86 (-90.64%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.160 | 2.160 | 1,453 | -20.49 (-90.46%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.350 | 1.390 | 84,279 | -12.65 (-90.36%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -24.42 (-90.04%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.960 | 4.260 | 60,945 | -35.47 (-89.96%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.250 | 5.570 | 522,152 | -46.57 (-89.87%) |
| Stardust Power Inc. - Common Stock | SDST | 3.620 | 3.710 | 56,511 | -31.88 (-89.80%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.980 | 2.190 | 76,691 | -17.23 (-89.69%) |
| ProShares UltraShort Silver | ZSL | 3.980 | 4.330 | 100,808,877 | -34.26 (-89.59%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.160 | 1.140 | 52,541 | -9.96 (-89.57%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 6.380 | 6.500 | 46,690,556 | -54.76 (-89.56%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.040 | 4.060 | 8,284 | -34.66 (-89.56%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.320 | 1.310 | 1,428,792 | -11.29 (-89.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.