52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lytus Technologies Holdings PTV. Ltd. - Common Shares | LYT | 1.930 | 2.000 | 47,001 | -10.55 (-84.54%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 6.950 | 6.120 | 36,614 | -37.85 (-84.49%) |
| 180 Life Sciences Corp | ATNF | 1.750 | 1.870 | 40,876 | -9.46 (-84.39%) |
| Semiconductor Bear -3X Direxion | SOXS | 18.80 | 21.03 | 100,772,443 | -100.90 (-84.29%) |
| Portage Biotech Inc Ord | PRTG | 7.170 | 6.970 | 152,189 | -38.23 (-84.21%) |
| Fanhua Inc ADR | FANH | 1.240 | 1.090 | 361,744 | -6.36 (-83.68%) |
| TOVX | TOVX | 2.040 | 2.370 | 1,824,714 | -10.46 (-83.68%) |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 2.880 | 2.850 | 55,719 | -14.64 (-83.56%) |
| BP Prudhoe Bay Royalty Trust | BPT | 1.200 | 1.150 | 137,480 | -6.03 (-83.40%) |
| Lithium Americas Corp | LAC | 2.720 | 2.410 | 6,079,854 | -13.58 (-83.31%) |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 34.08 | 34.25 | 1,661,086 | -169.97 (-83.30%) |
| Solaredge Tech | SEDG | 21.61 | 20.17 | 3,452,661 | -106.40 (-83.12%) |
| iLearningEngines, Inc. - Common Stock | AILE | 1.700 | 1.720 | 1,472,235 | -8.30 (-83.00%) |
| Toughbuilt Industries Inc | TBLT | 2.170 | 2.170 | 0 | -10.58 (-82.98%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 3.200 | 3.120 | 873,027 | -15.50 (-82.89%) |
| Nucana Plc ADR | NCNA | 2.750 | 3.050 | 4,197,349 | -13.00 (-82.54%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 5.250 | 5.240 | 485,377 | -24.75 (-82.50%) |
| Aclaris Therapts | ACRS | 1.180 | 1.120 | 320,850 | -5.48 (-82.28%) |
| Uxin Ltd ADR | UXIN | 2.830 | 2.350 | 2,378,153 | -12.97 (-82.09%) |
| Zentalis Pharmaceuticals Inc | ZNTL | 3.690 | 3.760 | 1,150,547 | -16.61 (-81.82%) |
| Society Pass Inc | SOPA | 1.020 | 1.170 | 154,310 | -4.57 (-81.75%) |
| Virgin Galactic Holdings Inc | SPCE | 6.030 | 5.840 | 1,205,528 | -26.97 (-81.73%) |
| Aeye Inc | LIDR | 1.100 | 1.070 | 101,375 | -4.90 (-81.67%) |
| Cibus Inc | CBUS | 3.410 | 3.360 | 159,165 | -15.00 (-81.48%) |
| Chegg Inc | CHGG | 1.630 | 1.630 | 2,610,290 | -7.10 (-81.33%) |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.770 | 2.830 | 84,738 | -12.03 (-81.28%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.500 | 1.570 | 19,384 | -6.50 (-81.25%) |
| Peraso Inc. - Common Stock | PRSO | 1.378 | 1.440 | 24,812 | -5.82 (-80.86%) |
| American Oncology Network, Inc. - Class A Common Stock | AONC | 2.140 | 2.140 | 0 | -8.87 (-80.56%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 2.530 | 2.360 | 221,582 | -10.32 (-80.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.