52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 15.30 | 15.13 | 349,323 | -326.01 (-95.52%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 2.970 | 2.980 | 82,859 | -63.27 (-95.52%) |
| Nocera, Inc. - common stock | NCRA | 2.300 | 2.450 | 270,662 | -48.10 (-95.44%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 19.72 | 19.94 | 63,373 | -406.48 (-95.37%) |
| Auddia Inc. - Common Stock | AUUD | 1.110 | 1.250 | 672,655 | -22.46 (-95.29%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.240 | 1.160 | 220,745 | -24.96 (-95.27%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.650 | 3.600 | 674,736 | -71.35 (-95.13%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.080 | 4.090 | 20,596 | -77.92 (-95.02%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 1.298 | 1.330 | 1,957,019 | -24.22 (-94.91%) |
| iSpecimen Inc. - Common Stock | ISPC | 2.320 | 2.280 | 33,349 | -42.88 (-94.87%) |
| Curis, Inc. - Common Stock | CRIS | 1.705 | 2.310 | 649,937 | -30.90 (-94.77%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.010 | 3.130 | 2,985,235 | -54.32 (-94.75%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 24.22 | 24.73 | 1,177,631 | -419.78 (-94.55%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.550 | 1.650 | 20,240 | -26.83 (-94.54%) |
| Akanda Corp. - Common Shares | AKAN | 5.300 | 5.210 | 32,868 | -91.12 (-94.50%) |
| Tianci International, Inc. - Common Stock | CIIT | 3.540 | 3.750 | 57,419 | -59.46 (-94.38%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 4.840 | 2.930 | 36,042,846 | -79.26 (-94.24%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.450 | 1.390 | 227,131 | -23.40 (-94.16%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.920 | 1.960 | 4,248 | -30.16 (-94.01%) |
| ProShares Ultra CRCL | CRCA | 14.89 | 15.07 | 552,915 | -231.71 (-93.96%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.970 | 2.200 | 343,040 | -30.65 (-93.96%) |
| Focus Universal Inc. - Common Stock | FCUV | 5.550 | 6.000 | 23,583 | -85.05 (-93.87%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.700 | 2.470 | 34,867 | -40.95 (-93.81%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.600 | 1.630 | 222,133 | -24.15 (-93.79%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.185 | 2.200 | 26,648 | -32.82 (-93.76%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.020 | 6.920 | 608,731 | -101.43 (-93.53%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.720 | 1.820 | 95,225 | -24.67 (-93.48%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.890 | 2.840 | 2,613 | -40.95 (-93.41%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.745 | 1.770 | 4,321,547 | -24.02 (-93.23%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.490 | 1.550 | 22,991 | -20.51 (-93.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.