Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CaliberCos Inc. - Class A Common Stock  CWD 1.220 1.300 238,119
-10.78 (-89.83%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.820 4.000 178,690
-32.88 (-89.59%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.200 1.250 184,239
-10.20 (-89.47%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.500 1.640 77,811
-12.69 (-89.43%)
Genprex, Inc. - Common Stock  GNPX 2.000 2.130 457,487
-16.85 (-89.39%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.113 2.072 7,145
-17.57 (-89.26%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 6.000 6.000 0
-49.55 (-89.20%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.090 1.140 8,341,266
-8.91 (-89.10%)
Click Holdings Limited - Ordinary Share  CLIK 3.835 3.568 18,693
-30.68 (-88.89%)
FatPipe, Inc. - common stock  FATN 1.460 1.540 45,968
-11.54 (-88.77%)
iPower Inc. - Common Stock  IPW 2.250 2.250 0
-17.16 (-88.41%)
ServiceNow, Inc. Common Stock  NOW 108.01 109.30 19,085,225
-821.75 (-88.38%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.050 2.060 25,490
-15.07 (-88.03%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.570 1.650 4,530
-11.43 (-87.92%)
Elme Communities Common Stock  ELME 2.150 2.170 2,091,959
-15.24 (-87.64%)
Tron Inc. - Common Stock  TRON 1.360 1.360 437,247
-9.64 (-87.64%)
Creative Media - Common Stock  CMCT 2.140 2.170 31,881
-15.06 (-87.56%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.390 4.390 0
-30.81 (-87.53%)
Boxlight Corporation - Class A Common Stock  BOXL 1.370 1.490 278,696
-9.61 (-87.52%)
Eason Technology Limited American Depositary Shares (each representing  DXF 1.040 1.110 81,437
-7.08 (-87.19%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.360 2.360 0
-15.96 (-87.12%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.310 1.370 713,231
-8.73 (-86.95%)
Intensity Therapeutics, Inc. - Common Stock  INTS 7.660 7.800 69,555
-50.84 (-86.91%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-13.64 (-86.88%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.550 2.670 212,975
-16.45 (-86.58%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.880 3.920 16,180
-24.72 (-86.43%)
ETHZilla Corporation - Common Stock  ETHZ 3.530 3.820 428,457
-22.27 (-86.32%)
Springview Holdings Ltd - Ordinary shares  SPHL 3.110 3.110 0
-19.13 (-86.02%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.020 1.020 0
-6.21 (-85.89%)
Eightco Holdings Inc. - Common Stock  ORBS 1.210 1.210 0
-7.24 (-85.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.