52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mercer International Inc. - Common Stock | MERC | 1.185 | 1.090 | 184,044 | -3.57 (-75.11%) |
| Replimune Group, Inc. - Common Stock | REPL | 2.204 | 1.860 | 8,925,867 | -6.56 (-74.86%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.820 | 1.770 | 92,233 | -5.29 (-74.40%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.180 | 1.180 | 4,437 | -3.36 (-74.01%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.240 | 1.240 | 27,930 | -3.51 (-73.89%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.382 | 1.390 | 3,406 | -3.89 (-73.77%) |
| YD Bio Limited - Ordinary Shares | YDES | 5.100 | 5.160 | 1,581 | -14.17 (-73.54%) |
| PAR Technology Corporation Common Stock | PAR | 14.55 | 14.03 | 84,422 | -40.29 (-73.47%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.450 | 1.430 | 1,178 | -3.99 (-73.35%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.510 | 6.680 | 58,192 | -17.88 (-73.31%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.360 | 1.430 | 10,812 | -3.55 (-72.30%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.300 | 1.250 | 69,208 | -3.35 (-72.04%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.110 | 1.100 | 27,453 | -2.86 (-72.04%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.520 | 1.525 | 13,443 | -3.85 (-71.69%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 1.020 | 1.097 | 1,567 | -2.58 (-71.66%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.184 | 1.160 | 4,483 | -2.96 (-71.40%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.865 | 4.790 | 27,413 | -12.14 (-71.40%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 13.39 | 12.96 | 13,440 | -33.03 (-71.14%) |
| Rapid7, Inc. - Common Stock | RPD | 6.325 | 6.340 | 304,233 | -15.57 (-71.12%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.165 | 3.910 | 56,369 | -10.20 (-71.00%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.060 | 1.060 | 5,370 | -2.57 (-70.80%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.440 | 3.390 | 26,458 | -8.33 (-70.77%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.460 | 2.270 | 37,202 | -5.91 (-70.61%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.555 | 8.520 | 365 | -20.34 (-70.40%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.340 | 1.330 | 23,445 | -3.18 (-70.35%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 7.335 | 7.020 | 4,726,427 | -17.29 (-70.21%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.920 | 1.830 | 41,249 | -4.52 (-70.19%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.359 | 1.250 | 76,543 | -3.16 (-69.93%) |
| Prairie Operating Co. - Common Stock | PROP | 1.215 | 1.210 | 483,907 | -2.82 (-69.85%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.130 | 1.350 | 688,075 | -2.58 (-69.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.