52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NewcelX Ltd. - Ordinary Shares | NCEL | 3.660 | 3.380 | 196,903 | -3.63 (-49.79%) |
| TOP Ships Inc. - Common Stock | TOPS | 2.910 | 2.960 | 52,381 | -2.88 (-49.77%) |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.150 | 4.200 | 1,496,758 | -4.10 (-49.70%) |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 9.330 | 9.320 | 530,573 | -9.19 (-49.62%) |
| Icon Energy Corp. - Common stock | ICON | 1.050 | 1.070 | 81,247 | -1.03 (-49.52%) |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.850 | 2.000 | 6,973 | -1.81 (-49.49%) |
| MiMedx Group, Inc - Common Stock | MDXG | 3.310 | 3.200 | 1,428,267 | -3.24 (-49.47%) |
| Molina Healthcare Inc Common Stock | MOH | 153.00 | 151.00 | 2,674,117 | -149.09 (-49.35%) |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.270 | 3.270 | 73,302 | -3.18 (-49.30%) |
| BRC Inc. Class A Common Stock | BRCC | 1.080 | 0.9752 | 958,629 | -1.05 (-49.30%) |
| InspireMD Inc. - Common Stock | NSPR | 1.320 | 1.330 | 13,326 | -1.28 (-49.23%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 78.11 | 79.62 | 7,750,622 | -75.40 (-49.12%) |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.250 | 1.200 | 8,109 | -1.20 (-48.98%) |
| WPP plc American Depositary Shares | WPP | 17.97 | 18.04 | 365,384 | -17.21 (-48.92%) |
| Solesence, Inc. - Common stock | SLSN | 1.150 | 1.100 | 18,618 | -1.10 (-48.89%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.650 | 1.550 | 95,184 | -1.57 (-48.76%) |
| Grocery Outlet Holding Corp. - Common Stock | GO | 8.070 | 7.900 | 2,532,904 | -7.67 (-48.73%) |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.28 | 15.97 | 793,531 | -16.40 (-48.69%) |
| Avita Medical, Inc. - Common Stock | RCEL | 4.670 | 4.770 | 190,959 | -4.43 (-48.68%) |
| Venu Holding Corporation Common Stock | VENU | 4.040 | 3.870 | 249,262 | -3.81 (-48.54%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.200 | 1.100 | 36,626,306 | -1.13 (-48.50%) |
| Thomson Reuters Corporation | TRI | 92.86 | 96.72 | 1,448,967 | -87.29 (-48.45%) |
| Siebert Financial Corp. - Common Stock | SIEB | 1.850 | 1.850 | 13,067 | -1.73 (-48.32%) |
| Nyxoah SA - Ordinary Shares | NYXH | 3.070 | 3.220 | 36,416 | -2.87 (-48.32%) |
| Datacentrex, Inc. - Common Stock | DTCX | 2.130 | 1.940 | 678,664 | -1.99 (-48.30%) |
| Eva Live Inc. - Common Stock | GOAI | 3.940 | 3.940 | 27,503 | -3.68 (-48.29%) |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 2.010 | 2.060 | 26,457 | -1.87 (-48.20%) |
| Atlantic International Corp. - Common Stock | ATLN | 1.990 | 2.050 | 108,946 | -1.84 (-48.04%) |
| Biohaven Ltd. Common Shares | BHVN | 10.68 | 10.19 | 1,579,380 | -9.87 (-48.03%) |
| Focus Universal Inc. - Common Stock | FCUV | 2.090 | 2.040 | 39,388 | -1.93 (-47.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.