| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.480 | 1.480 | 121,100 | -4.22 (-74.04%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.220 | 5.290 | 2,707 | -14.85 (-73.99%) |
| Gogo Inc. - Common Stock | GOGO | 2.805 | 2.840 | 606,650 | -7.96 (-73.93%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.215 | 1.290 | 17,991 | -3.44 (-73.87%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.660 | 2.660 | 266,070 | -7.48 (-73.77%) |
| York Space Systems Inc. Common Stock | YSS | 8.820 | 8.960 | 566,149 | -24.79 (-73.76%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.970 | 1.970 | 31,213 | -5.53 (-73.73%) |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.319 | 1.320 | 892 | -3.67 (-73.56%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.356 | 2.400 | 5,031 | -6.55 (-73.56%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.445 | 1.480 | 291,046 | -4.00 (-73.49%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.960 | 8.380 | 7,295 | -22.04 (-73.47%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.715 | 2.660 | 57,450 | -7.50 (-73.41%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.210 | 1.280 | 123,920 | -3.28 (-73.05%) |
| Imunon, Inc. - Common Stock | IMNN | 1.570 | 1.580 | 11,961 | -4.25 (-73.02%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.06 | 14.43 | 5,270,248 | -37.97 (-72.97%) |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.165 | 1.150 | 93,905 | -3.12 (-72.84%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 10.07 | 10.05 | 361,629 | -26.81 (-72.70%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.600 | 1.620 | 156,852 | -4.24 (-72.60%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.230 | 7.410 | 8,178 | -19.07 (-72.51%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.460 | 3.460 | 0 | -9.08 (-72.41%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.250 | 1.240 | 48,933 | -3.27 (-72.35%) |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.730 | 1.790 | 219,048 | -4.52 (-72.32%) |
| BellRing Brands, Inc. Common Stock | BRBR | 9.915 | 10.39 | 541,561 | -25.86 (-72.28%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.670 | 1.750 | 93,276 | -4.32 (-72.12%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.560 | 1.600 | 26,188 | -4.01 (-71.99%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 4.232 | 4.180 | 117,616 | -10.86 (-71.96%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.195 | 1.200 | 39,522 | -3.06 (-71.95%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.265 | 6.600 | 1,427,537 | -15.73 (-71.52%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.855 | 2.830 | 8,445 | -7.13 (-71.40%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.880 | 3.060 | 480,663 | -7.15 (-71.29%) |