52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 8.690 | 8.890 | 3,202,537 | -22.62 (-72.25%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.200 | 1.210 | 831,009 | -3.12 (-72.22%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 16.27 | 16.30 | 21,669,032 | -42.23 (-72.19%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.690 | 3.590 | 1,447,094 | -9.57 (-72.17%) |
| RxSight, Inc. - Common Stock | RXST | 8.610 | 8.040 | 1,110,952 | -22.19 (-72.05%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.831 | 1.730 | 2,197 | -4.67 (-71.83%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 20.18 | 21.44 | 320,496 | -51.42 (-71.82%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.585 | 7.560 | 2,733,593 | -16.61 (-71.62%) |
| Innventure, Inc. - Common Stock | INV | 3.120 | 3.020 | 862,172 | -7.83 (-71.51%) |
| Lucid Group, Inc. - Common Stock | LCID | 9.920 | 10.28 | 5,459,129 | -24.88 (-71.49%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.430 | 1.420 | 1,903,312 | -3.57 (-71.40%) |
| Insperity, Inc. Common Stock | NSP | 24.92 | 25.68 | 1,456,668 | -61.93 (-71.31%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 5.340 | 4.020 | 731,652 | -13.23 (-71.25%) |
| BingEx Limited - American Depositary Shares | FLX | 2.620 | 2.810 | 47,549 | -6.49 (-71.24%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.560 | 1.590 | 319,038 | -3.86 (-71.22%) |
| Imunon, Inc. - Common Stock | IMNN | 3.250 | 3.250 | 32,842 | -7.99 (-71.09%) |
| Biohaven Ltd. Common Shares | BHVN | 11.48 | 11.36 | 1,868,503 | -27.91 (-70.86%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 6.680 | 6.910 | 66,187 | -16.11 (-70.69%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.150 | 1.090 | 95,626 | -2.77 (-70.66%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 6.510 | 6.580 | 2,138,283 | -15.50 (-70.42%) |
| Evolus, Inc. - Common Stock | EOLS | 4.390 | 4.300 | 618,603 | -10.40 (-70.32%) |
| Paysafe Limited Common Shares | PSFE | 6.240 | 6.110 | 446,390 | -14.72 (-70.23%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 68.07 | 69.23 | 1,668,479 | -159.71 (-70.12%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.310 | 1.180 | 2,985,445 | -3.00 (-69.61%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.140 | 1.010 | 7,164,883 | -2.61 (-69.60%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.600 | 1.630 | 458,968 | -3.66 (-69.58%) |
| PAR Technology Corporation Common Stock | PAR | 20.70 | 20.86 | 1,090,228 | -47.30 (-69.56%) |
| Gartner, Inc. Common Stock | IT | 156.30 | 158.58 | 1,776,254 | -356.85 (-69.54%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 5.880 | 6.100 | 1,546 | -13.38 (-69.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.