52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CoStar Group, Inc. - Common Stock | CSGP | 38.56 | 38.91 | 1,404,980 | -39.25 (-50.44%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.285 | 2.430 | 44,758 | -2.31 (-50.33%) |
| Datacentrex, Inc. - Common Stock | DTCX | 2.050 | 1.940 | 56,678 | -2.07 (-50.24%) |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 16.82 | 15.97 | 527,127 | -16.86 (-50.06%) |
| Focus Universal Inc. - Common Stock | FCUV | 2.010 | 2.040 | 13,384 | -2.01 (-49.95%) |
| OFS Capital Corporation - Closed End Fund | OFS | 4.170 | 4.000 | 4,657 | -4.15 (-49.88%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.305 | 1.290 | 16,683 | -1.30 (-49.81%) |
| TOP Ships Inc. - Common Stock | TOPS | 2.910 | 2.960 | 14,865 | -2.88 (-49.77%) |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.145 | 4.200 | 878,520 | -4.11 (-49.76%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.620 | 1.550 | 78,511 | -1.60 (-49.69%) |
| Elutia, Inc. - Class A Common Stock | ELUT | 1.160 | 1.170 | 10,646 | -1.14 (-49.57%) |
| Grocery Outlet Holding Corp. - Common Stock | GO | 7.940 | 7.900 | 644,585 | -7.80 (-49.56%) |
| Venu Holding Corporation Common Stock | VENU | 3.960 | 3.870 | 116,111 | -3.89 (-49.55%) |
| Icon Energy Corp. - Common stock | ICON | 1.050 | 1.070 | 44,691 | -1.03 (-49.51%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 77.60 | 79.62 | 4,471,118 | -75.91 (-49.45%) |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.270 | 3.270 | 21,098 | -3.18 (-49.30%) |
| Xos, Inc. - Common Stock | XOS | 1.739 | 1.690 | 8,928 | -1.69 (-49.29%) |
| Molina Healthcare Inc Common Stock | MOH | 153.40 | 151.00 | 777,921 | -148.69 (-49.22%) |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 9.420 | 9.320 | 89,387 | -9.10 (-49.14%) |
| Eva Live Inc. - Common Stock | GOAI | 3.880 | 3.940 | 2,774 | -3.74 (-49.08%) |
| WPP plc American Depositary Shares | WPP | 17.98 | 18.04 | 160,128 | -17.20 (-48.89%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.150 | 1.150 | 73 | -1.10 (-48.89%) |
| InspireMD Inc. - Common Stock | NSPR | 1.330 | 1.330 | 11,241 | -1.27 (-48.85%) |
| MiMedx Group, Inc - Common Stock | MDXG | 3.365 | 3.200 | 714,564 | -3.18 (-48.63%) |
| Solesence, Inc. - Common stock | SLSN | 1.160 | 1.100 | 8,221 | -1.09 (-48.44%) |
| Siebert Financial Corp. - Common Stock | SIEB | 1.850 | 1.850 | 5,615 | -1.73 (-48.32%) |
| Thomson Reuters Corporation | TRI | 93.23 | 96.72 | 558,648 | -86.92 (-48.25%) |
| RxSight, Inc. - Common Stock | RXST | 7.360 | 7.090 | 99,470 | -6.84 (-48.17%) |
| Biohaven Ltd. Common Shares | BHVN | 10.68 | 10.19 | 690,780 | -9.87 (-48.03%) |
| Avita Medical, Inc. - Common Stock | RCEL | 4.730 | 4.770 | 81,693 | -4.37 (-48.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.