| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Game Your Game, Inc. - Common Stock | GYGY | 1.185 | 1.250 | 819,587 | -14.79 (-92.58%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.130 | 2.190 | 206,798 | -25.37 (-92.25%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 8.410 | 7.990 | 2,034,804 | -100.04 (-92.25%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.850 | 1.860 | 26,977 | -21.91 (-92.21%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.590 | 2.590 | 25,114 | -30.66 (-92.21%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.290 | 1.310 | 53,173 | -14.71 (-91.94%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 8.930 | 15.27 | 2,382,354 | -101.32 (-91.90%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.970 | 2.140 | 25,747 | -22.28 (-91.88%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.510 | 3.540 | 162,823 | -39.56 (-91.85%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.150 | 1.140 | 287,807 | -12.95 (-91.84%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.360 | 3.720 | 382,153 | -37.59 (-91.79%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.030 | 15,515 | -11.16 (-91.63%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.140 | 3.410 | 275,954 | -32.89 (-91.29%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.010 | 1.010 | 16,010 | -10.27 (-91.05%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.200 | 1.220 | 160,430 | -12.17 (-91.02%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 29.50 | 31.32 | 12,652 | -284.50 (-90.61%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.980 | 2.030 | 12,344 | -19.02 (-90.57%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 4.420 | 4.360 | 53,031 | -41.78 (-90.43%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 3.000 | 2.730 | 108,596 | -28.22 (-90.39%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.340 | 5.480 | 18,640 | -50.21 (-90.39%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 5.880 | 6.090 | 81,436 | -54.60 (-90.28%) |
| Elme Communities Common Stock | ELME | 1.680 | 1.690 | 715,079 | -15.52 (-90.23%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.500 | 2.770 | 154,170 | -22.75 (-90.10%) |
| Greenland Energy Company - Common Stock | GLND | 1.300 | 1.370 | 730,546 | -11.70 (-90.00%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.670 | 1.650 | 649,669 | -14.98 (-89.97%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.040 | 1.080 | 199,793 | -9.25 (-89.89%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.920 | 4.800 | 362,299 | -43.08 (-89.75%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.580 | 1.380 | 514,938 | -13.68 (-89.65%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -38.09 (-89.64%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.540 | 3.500 | 10,696 | -29.94 (-89.43%) |