52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.020 | 1.050 | 89,792 | -6.71 (-86.80%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -6.72 (-86.71%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.160 | 1.190 | 92,931 | -7.48 (-86.57%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.160 | 2.200 | 18,602 | -13.85 (-86.51%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.290 | 1.190 | 210,914 | -8.27 (-86.51%) |
| FatPipe, Inc. - common stock | FATN | 1.780 | 1.730 | 32,371 | -11.22 (-86.31%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.400 | 1.460 | 36,316 | -8.64 (-86.06%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.840 | 2.380 | 635,304 | -17.51 (-86.04%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.860 | 2.110 | 769,021 | -11.39 (-85.96%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.040 | 1.050 | 172,336 | -6.34 (-85.92%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.540 | 4.650 | 223,618 | -27.16 (-85.68%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -12.74 (-85.50%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 13.09 | 13.98 | 148,487 | -76.21 (-85.34%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.770 | 2.490 | 540,275 | -10.30 (-85.34%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -15.66 (-85.29%) |
| Elme Communities Common Stock | ELME | 2.200 | 2.180 | 26,546,445 | -12.68 (-85.22%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.200 | 3.410 | 578,745 | -18.40 (-85.19%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.830 | 1.740 | 432,243 | -10.45 (-85.09%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.010 | 0.9270 | 2,218,712 | -5.74 (-85.04%) |
| FST Corp. - Ordinary Shares | KBSX | 1.140 | 1.170 | 8,651 | -6.40 (-84.88%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.190 | 1.230 | 322,335 | -6.61 (-84.74%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.410 | 1.630 | 426,093 | -7.81 (-84.71%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.080 | 3.270 | 125,296 | -17.02 (-84.68%) |
| Creative Media - Common Stock | CMCT | 3.030 | 3.110 | 77,073 | -16.00 (-84.08%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.365 | 2.495 | 58,730 | -12.23 (-83.80%) |
| Digimarc Corporation - Common Stock | DMRC | 6.130 | 6.020 | 172,403 | -30.98 (-83.48%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.510 | 3.820 | 30,823 | -17.49 (-83.29%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.700 | 3.690 | 255,519 | -18.36 (-83.22%) |
| ETHZilla Corporation - Common Stock | ETHZ | 4.290 | 4.640 | 694,866 | -21.01 (-83.04%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.200 | 2.080 | 68,429 | -10.65 (-82.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.