52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.505 | 1.470 | 33,962 | -2.43 (-61.70%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.70 | 15.48 | 478,414 | -25.10 (-61.52%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 3.080 | 3.030 | 118,207 | -4.92 (-61.50%) |
| MNTN, Inc. Class A Common Stock | MNTN | 10.15 | 10.06 | 96,888 | -16.21 (-61.49%) |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 29.75 | 29.89 | 2,403,967 | -46.77 (-61.11%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.105 | 1.110 | 83,076 | -1.73 (-61.09%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.120 | 1.120 | 3,906 | -1.76 (-61.08%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 2.184 | 2.150 | 10,880 | -3.43 (-61.07%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.40 (-61.01%) |
| CEA Industries Inc. - Common Stock | BNC | 2.980 | 2.880 | 97,359 | -4.62 (-60.79%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 23.00 | 21.71 | 26,583,085 | -35.50 (-60.69%) |
| LENSAR, Inc. - Common Stock | LNSR | 5.440 | 5.350 | 23,207 | -8.35 (-60.55%) |
| FMC Corp | FMC | 15.03 | 15.87 | 1,388,465 | -23.02 (-60.50%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 12.01 | 10.11 | 1,498,542 | -18.20 (-60.24%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.600 | 7.090 | 1,259,575 | -11.50 (-60.21%) |
| Vital Farms, Inc. - Common Stock | VITL | 13.15 | 13.13 | 932,672 | -19.91 (-60.21%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.930 | 4.910 | 16,370 | -7.45 (-60.18%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.435 | 2.680 | 136,111 | -3.66 (-60.08%) |
| Gartner, Inc. Common Stock | IT | 157.47 | 158.97 | 191,215 | -235.01 (-59.88%) |
| SS Innovations International Inc. - Common Stock | SSII | 4.555 | 4.600 | 15,073 | -6.79 (-59.87%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.815 | 6.700 | 1,701,860 | -10.14 (-59.82%) |
| Phreesia, Inc. Common Stock | PHR | 9.440 | 9.360 | 374,753 | -13.81 (-59.40%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.576 | 1.500 | 1,681,362 | -2.30 (-59.38%) |
| ReposiTrak, Inc. Common Stock | TRAK | 8.075 | 8.010 | 13,031 | -11.77 (-59.30%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.040 | 1.000 | 842,780 | -1.50 (-59.06%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.675 | 1.640 | 9,520 | -2.42 (-59.05%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.750 | 8.140 | 45,814 | -12.54 (-58.90%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.675 | 2.700 | 329,658 | -3.83 (-58.85%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.380 | 1.260 | 62,697 | -1.97 (-58.81%) |
| Piper Sandler Companies Common Stock | PIPR | 89.98 | 91.23 | 186,168 | -127.64 (-58.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.