52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 25.45 | 24.76 | 335,834 | -27.98 (-52.37%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.730 | 2.640 | 47,993 | -3.00 (-52.36%) |
| Aclarion, Inc. - Common Stock | ACON | 3.790 | 3.530 | 811,355 | -4.14 (-52.21%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 13.65 | 13.53 | 416,988 | -14.87 (-52.14%) |
| Flowers Foods, Inc. Common Stock | FLO | 8.720 | 8.690 | 1,297,228 | -9.49 (-52.11%) |
| Perrigo | PRGO | 11.67 | 11.73 | 863,300 | -12.69 (-52.09%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.354 | 3.350 | 2,593 | -3.65 (-52.09%) |
| Massimo Group - Common Stock | MAMO | 1.170 | 1.100 | 336,367 | -1.27 (-52.05%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.400 | 6.230 | 165,508 | -6.93 (-51.99%) |
| Sleep Number Corporation - Common Stock | SNBR | 2.555 | 2.440 | 540,164 | -2.77 (-51.97%) |
| C3.ai, Inc. | AI | 9.240 | 9.200 | 1,796,782 | -9.97 (-51.90%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.345 | 3.300 | 1,968,444 | -3.60 (-51.80%) |
| Fair Isaac Corporation Common Stock | FICO | 875.58 | 1036.70 | 646,794 | -940.50 (-51.79%) |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.750 | 2.550 | 12,484 | -2.95 (-51.75%) |
| Interlink Electronics, Inc. - Common Stock | LINK | 2.940 | 2.950 | 7,246 | -3.14 (-51.64%) |
| OFS Capital Corporation - Closed End Fund | OFS | 4.030 | 4.000 | 13,133 | -4.29 (-51.56%) |
| Fusemachines Inc. - Common stock | FUSE | 1.940 | 1.970 | 182,768 | -2.06 (-51.50%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 11.93 | 12.04 | 935,953 | -12.63 (-51.45%) |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 3.051 | 2.980 | 153,931 | -3.23 (-51.42%) |
| BRC Inc. Class A Common Stock | BRCC | 1.035 | 0.9800 | 591,240 | -1.09 (-51.41%) |
| Flutter Entertainment plc Ordinary Shares | FLUT | 107.67 | 109.50 | 1,371,467 | -113.83 (-51.39%) |
| Taitron Components Incorporated - Class A Common Stock | TAIT | 1.050 | 1.050 | 0 | -1.11 (-51.39%) |
| abrdn Global Income Fund, Inc. | FCO | 2.830 | 2.740 | 150,510 | -2.99 (-51.37%) |
| CoStar Group, Inc. - Common Stock | CSGP | 37.90 | 38.91 | 2,076,693 | -39.91 (-51.29%) |
| Nomad Foods Limited Ordinary Shares | NOMD | 9.615 | 9.710 | 354,130 | -10.03 (-51.07%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 23.28 | 23.20 | 6,633,017 | -24.28 (-51.05%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 14.17 | 14.53 | 1,882,439 | -14.72 (-50.95%) |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.800 | 2.000 | 2,287 | -1.86 (-50.85%) |
| Coty Inc. Class A Common Stock | COTY | 2.350 | 2.350 | 7,080,270 | -2.43 (-50.84%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 3.590 | 3.380 | 172,201 | -3.70 (-50.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.