| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NOVONIX Limited - American Depository Shares | NVX | 2.770 | 3.010 | 20,262 | -9.98 (-78.27%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.38 (-77.62%) |
| Sable Offshore Corp. Common Stock | SOC | 4.975 | 4.740 | 1,253,337 | -17.10 (-77.47%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.475 | 1.470 | 3,425,535 | -4.98 (-77.17%) |
| FuboTV Inc. Class A Common Stock | FUBO | 11.31 | 11.25 | 242,852 | -38.13 (-77.12%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.226 | 1.210 | 14,200 | -4.03 (-76.69%) |
| MetaVia Inc. - Common Stock | MTVA | 1.780 | 1.750 | 17,068 | -5.81 (-76.55%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.695 | 1.720 | 5,433 | -5.51 (-76.49%) |
| Huachen AI | HCAI | 4.225 | 4.260 | 4,171 | -13.75 (-76.49%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.010 | 22,957 | -3.27 (-76.40%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.020 | 0.9804 | 112,904 | -3.30 (-76.39%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.150 | 1.150 | 2,590 | -3.70 (-76.29%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.660 | 2.720 | 429,165 | -8.47 (-76.10%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.60 | 14.19 | 298,140 | -36.45 (-75.86%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.170 | 3.240 | 70,917 | -9.83 (-75.62%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.630 | 1.660 | 1,507 | -5.05 (-75.61%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.110 | 1.100 | 206,308 | -3.40 (-75.39%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 15.15 | 15.01 | 294,426 | -45.97 (-75.21%) |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.700 | 1.700 | 1,633 | -5.11 (-75.04%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 5.715 | 5.720 | 8,907 | -17.14 (-74.99%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.775 | 3.880 | 1,240,917 | -11.29 (-74.95%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.040 | 1.050 | 379,248 | -3.11 (-74.94%) |
| CervoMed Inc. - Common Stock | CRVO | 2.505 | 2.560 | 275,846 | -7.49 (-74.92%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.640 | 4.900 | 97,967 | -13.82 (-74.86%) |
| Strive, Inc. - Class A Common Stock | ASST | 26.88 | 27.14 | 3,953,268 | -79.72 (-74.78%) |
| Outset Medical, Inc. - Common Stock | OM | 3.515 | 3.590 | 171,296 | -10.29 (-74.55%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.211 | 5.740 | 325,877 | -15.20 (-74.47%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.720 | 4.680 | 2,427,575 | -13.72 (-74.40%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.830 | 1.820 | 20,676 | -5.31 (-74.37%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.540 | 2.390 | 41,282 | -7.30 (-74.19%) |