52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.991 | 1.930 | 26,322 | -5.28 (-72.61%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.320 | 2.280 | 117,074 | -6.08 (-72.38%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.430 | 1.490 | 128,483 | -3.72 (-72.23%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.700 | 1.650 | 25,010 | -4.38 (-72.04%) |
| SunTrust Banks | STI | 4.220 | 4.350 | 65,713 | -10.84 (-71.99%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.800 | 1.800 | 2,616,417 | -4.60 (-71.88%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.560 | 1.390 | 4,052,855 | -3.97 (-71.79%) |
| Digimarc Corporation - Common Stock | DMRC | 4.360 | 4.405 | 244,937 | -11.08 (-71.76%) |
| RxSight, Inc. - Common Stock | RXST | 7.610 | 7.480 | 699,752 | -19.32 (-71.74%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.030 | 1.070 | 22,392 | -2.61 (-71.70%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.600 | 6.030 | 952,397 | -16.60 (-71.55%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.140 | 1.150 | 76,463 | -2.86 (-71.50%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.600 | 2.590 | 483,537 | -6.51 (-71.46%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.900 | 2.650 | 931,039 | -7.24 (-71.40%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.120 | 1.120 | 39,513 | -2.78 (-71.28%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.290 | 1.620 | 1,324,690 | -5.68 (-71.25%) |
| Scage Future - American Depositary Shares | SCAG | 1.600 | 1.730 | 4,140 | -3.95 (-71.17%) |
| Prairie Operating Co. - Common Stock | PROP | 1.930 | 1.770 | 2,849,255 | -4.76 (-71.15%) |
| Imunon, Inc. - Common Stock | IMNN | 3.290 | 3.250 | 22,297 | -8.10 (-71.13%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.260 | 4.140 | 17,499 | -10.46 (-71.06%) |
| Klarna Group plc Ordinary Shares | KLAR | 13.26 | 13.56 | 5,169,602 | -32.56 (-71.06%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.310 | 1.330 | 292,921 | -3.21 (-71.02%) |
| Open Lending Corporation - Common Stock | LPRO | 1.330 | 1.330 | 416,732 | -3.25 (-70.96%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.260 | 1.240 | 67,677 | -3.05 (-70.77%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 7.170 | 6.860 | 194,112 | -17.22 (-70.60%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.920 | 2.810 | 935,663 | -7.00 (-70.56%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.010 | 2.010 | 38,321 | -4.79 (-70.44%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.110 | 1.020 | 168,934 | -2.64 (-70.40%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.550 | 1.580 | 45,002 | -3.69 (-70.40%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.380 | 1.350 | 6,913 | -3.27 (-70.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.