52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.160 | 2.040 | 37,014 | -8.54 (-79.81%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.430 | 3.630 | 369,261 | -13.53 (-79.78%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.150 | 1.320 | 1,406,941 | -4.48 (-79.57%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.050 | 1.170 | 1,047,820 | -4.01 (-79.25%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.460 | 1.340 | 52,314 | -5.53 (-79.11%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.260 | 1.260 | 201,205 | -4.77 (-79.10%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.230 | 1.180 | 17,648 | -4.65 (-79.08%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.470 | 1.560 | 802,811 | -5.44 (-78.73%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.29 (-78.63%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.48 | 12.15 | 3,893,341 | -45.46 (-78.46%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.040 | 1.930 | 299,128 | -7.43 (-78.46%) |
| Femasys Inc. - Common Stock | FEMY | 3.990 | 3.850 | 27,207 | -14.51 (-78.43%) |
| Solana Company - Class A Common Stock | HSDT | 1.750 | 1.830 | 146,580 | -6.30 (-78.26%) |
| Strategy Inc - Class A Common Stock | MSTR | 94.64 | 93.89 | 16,284,682 | -339.94 (-78.22%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.280 | 6.610 | 320,762 | -22.52 (-78.19%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.570 | 6.460 | 11,573 | -23.46 (-78.12%) |
| Venu Holding Corporation Common Stock | VENU | 2.660 | 2.660 | 544,744 | -9.48 (-78.09%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.630 | 2.500 | 59,695 | -9.37 (-78.08%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.210 | 2.300 | 46,170 | -7.80 (-77.92%) |
| Inuvo, Inc. | INUV | 1.170 | 1.090 | 1,819,062 | -4.08 (-77.71%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.500 | 2.700 | 749,694 | -8.61 (-77.50%) |
| MetaVia Inc. - Common Stock | MTVA | 1.780 | 1.730 | 133,484 | -6.12 (-77.46%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.960 | 3.080 | 737,033 | -10.16 (-77.44%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.710 | 1.670 | 223,527 | -5.85 (-77.38%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.810 | 2.070 | 1,086,078 | -6.19 (-77.38%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.595 | 1.750 | 9,054,926 | -5.45 (-77.34%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.450 | 1.400 | 2,020,200 | -4.91 (-77.20%) |
| Outset Medical, Inc. - Common Stock | OM | 4.430 | 4.450 | 96,812 | -14.96 (-77.15%) |
| Fermi Inc. - Common Stock | FRMI | 6.590 | 7.320 | 72,785,188 | -22.19 (-77.10%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.180 | 9.520 | 2,460,411 | -30.54 (-76.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.