52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Thryv Holdings, Inc. - Common Stock | THRY | 3.445 | 3.290 | 411,984 | -10.95 (-76.06%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.615 | 5.260 | 14,489,341 | -17.58 (-75.80%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.210 | 2.210 | 3,635 | -6.91 (-75.77%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.151 | 1.340 | 63,516 | -3.56 (-75.59%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 72.11 | 69.73 | 903,111 | -220.72 (-75.37%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.010 | 1.120 | 99,028 | -3.09 (-75.37%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.025 | 1.070 | 23,004 | -3.14 (-75.36%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.090 | 1.090 | 68,707 | -3.32 (-75.28%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.700 | 1.750 | 2,225 | -5.14 (-75.15%) |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.020 | 1.100 | 289,743 | -3.08 (-75.12%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.77 (-75.03%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.510 | 2.480 | 7,158 | -7.47 (-74.86%) |
| Vital Farms, Inc. - Common Stock | VITL | 8.500 | 8.510 | 1,515,125 | -25.18 (-74.76%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.865 | 1.940 | 80,781 | -5.49 (-74.63%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.181 | 1.150 | 75,015 | -3.47 (-74.60%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.810 | 7.810 | 0 | -22.67 (-74.37%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.090 | 7.290 | 525,077 | -20.54 (-74.34%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.215 | 6.000 | 442,428 | -17.98 (-74.32%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.690 | 1.770 | 330,751 | -4.89 (-74.32%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.100 | 3.620 | 190,306 | -8.84 (-74.04%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 40.61 | 42.66 | 442,196 | -115.21 (-73.94%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.69 | 20.41 | 6,918,323 | -58.45 (-73.86%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.850 | 2.900 | 6,197 | -7.99 (-73.72%) |
| Akanda Corp. - Common Shares | AKAN | 21.53 | 24.90 | 44,335 | -60.12 (-73.63%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.340 | 6.610 | 320,899 | -17.66 (-73.58%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.900 | 3.010 | 22,110 | -7.95 (-73.27%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.035 | 1.030 | 29,407 | -2.81 (-73.11%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.105 | 1.130 | 221,773 | -2.99 (-73.05%) |
| DNA X, Inc. - Common Stock | SONM | 4.870 | 5.075 | 5,446 | -13.11 (-72.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.