Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.685 1.640 18,247
-2.40 (-58.80%)
Beyond Meat, Inc. - Common stock  BYND 1.100 1.045 131,117,820
-1.57 (-58.80%)
Anavex Life Sciences Corp. - Common Stock  AVXL 3.610 3.500 752,188
-5.15 (-58.79%)
Similarweb Ltd. Ordinary Shares  SMWB 2.690 2.700 677,067
-3.81 (-58.62%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 9.990 9.870 946,001
-14.12 (-58.56%)
Alvotech - Ordinary Shares  ALVO 3.500 3.510 338,575
-4.83 (-57.98%)
Venus Concept Inc. - Common Stock  VERO 1.140 1.140 0
-1.57 (-57.93%)
NANO-X IMAGING LTD - Ordinary Shares  NNOX 2.000 2.175 4,469,567
-2.75 (-57.89%)
Torrid Holdings Inc. Common Stock  CURV 2.250 2.210 148,600
-3.09 (-57.87%)
Trump Media & Technology Group Corp. - Common Stock  DJT 9.480 9.820 5,065,166
-13.01 (-57.85%)
Insperity, Inc. Common Stock  NSP 32.39 31.84 570,723
-44.43 (-57.84%)
CervoMed Inc. - Common Stock  CRVO 3.940 3.890 56,923
-5.36 (-57.61%)
Newsmax, Inc. Class B Common Stock  NMAX 9.240 7.280 30,248,858
-12.49 (-57.48%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-3.71 (-56.99%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 17.22 17.22 1,212,602
-22.78 (-56.95%)
Terrestrial Energy Inc. - Common Stock  IMSR 8.280 7.090 3,178,424
-10.82 (-56.65%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 9.290 8.140 219,371
-12.00 (-56.36%)
Worksport, Ltd. - Common Stock  WKSP 1.120 1.070 307,493
-1.44 (-56.25%)
Eastern International Ltd. - Ordinary Shares  ELOG 1.020 0.9860 1,504
-1.31 (-56.22%)
C1 Fund Inc. Common Stock  CFND 4.080 3.820 24,690
-5.22 (-56.13%)
Ready Capital Corporation Common Stock  RC 1.920 1.930 1,050,126
-2.45 (-56.06%)
Certara, Inc. - Common Stock  CERT 6.380 6.200 3,110,975
-8.09 (-55.91%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.250 1.250 80,822
-1.58 (-55.83%)
Fiverr International Ltd. Ordinary Shares, no par value  FVRR 10.69 10.52 586,042
-13.50 (-55.81%)
Lite Strategy, Inc. - Common Stock  LITS 1.190 1.130 121,528
-1.49 (-55.60%)
Xerox Holdings Corporation - Common Stock  XRX 1.810 1.810 2,314,149
-2.26 (-55.53%)
Definitive Healthcare Corp. - Class A Common Stock  DH 1.120 1.050 199,001
-1.39 (-55.38%)
Asana, Inc. Class A Common Stock  ASAN 6.410 6.360 4,423,705
-7.93 (-55.30%)
SoundThinking, Inc. - Common Stock  SSTI 6.820 6.790 45,920
-8.44 (-55.29%)
Simulations Plus, Inc. - Common Stock  SLP 15.19 15.31 349,908
-18.71 (-55.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.