Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.140 1.160 41,535
-5.46 (-82.73%)
Treasure Global Inc. - Common Stock  TGL 3.790 3.780 6,904
-18.01 (-82.61%)
HCW Biologics Inc. - Common Stock  HCWB 4.550 4.645 30,753
-21.55 (-82.57%)
Sable Offshore Corp. Common Stock  SOC 3.920 4.140 10,761,277
-18.51 (-82.52%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.270 2.270 6,128
-10.64 (-82.41%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.950 2.020 36,948
-9.13 (-82.41%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.310 3.410 115,801
-15.37 (-82.28%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-10.01 (-82.25%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 2.200 2.470 556,028
-10.00 (-81.97%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 4.080 6.360 1,754,415
-18.42 (-81.87%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.060 4.150 36,382
-18.28 (-81.83%)
Figma, Inc. Class A Common Stock  FIG 21.11 22.26 18,031,078
-94.39 (-81.72%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.240 5.210 15,350
-22.98 (-81.43%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.310 4.250 914,277
-18.89 (-81.42%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.480 1.950 90,865
-6.49 (-81.42%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.680 6.330 122,159
-24.53 (-81.20%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.340 1.340 64,516
-5.76 (-81.13%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.170 2.590 534,753
-9.30 (-81.09%)
OIO Group - Ordinary Shares  OIO 2.190 2.220 5,271
-9.36 (-81.04%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 9.390 11.15 56,447
-39.87 (-80.94%)
Vivid Seats Inc. - Class A common stock  SEAT 6.980 7.170 65,891
-29.22 (-80.72%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.010 1.010 7,002,352
-4.20 (-80.61%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.350 1.420 87,933
-5.60 (-80.58%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.940 3.640 313,792
-16.26 (-80.50%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 2.110 2.230 144,475
-8.60 (-80.30%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.210 1.230 255,726
-4.93 (-80.29%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.730 6.030 114,311
-23.21 (-80.20%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.100 3.330 23,984
-12.54 (-80.18%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.740 2.800 243,364
-10.98 (-80.03%)
Namib Minerals - Ordinary Shares  NAMM 1.560 1.610 218,952
-6.22 (-79.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.