52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| WeRide Inc. - American Depositary Shares | WRD | 7.680 | 7.570 | 1,695,326 | -32.72 (-80.99%) |
| SunTrust Banks | STI | 4.000 | 4.770 | 127,691 | -16.98 (-80.93%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.100 | 1.100 | 101,738 | -4.63 (-80.80%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.800 | 1.900 | 14,400 | -7.57 (-80.79%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.020 | 1.000 | 31,022 | -4.27 (-80.70%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.290 | 1.300 | 10,159,269 | -5.38 (-80.66%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.080 | 1.120 | 48,156 | -4.50 (-80.65%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.810 | 5.020 | 25,662 | -19.99 (-80.60%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.430 | 1.490 | 2,029,484 | -5.94 (-80.58%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.510 | 1.510 | 657,360 | -6.21 (-80.44%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.360 | 2.360 | 18,579 | -9.66 (-80.36%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.690 | 2.670 | 64,234 | -10.95 (-80.28%) |
| Prairie Operating Co. - Common Stock | PROP | 1.800 | 1.750 | 1,155,015 | -7.31 (-80.24%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.180 | 2.430 | 73,975 | -8.82 (-80.18%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.800 | 4.050 | 22,120 | -15.32 (-80.13%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.330 | 1.620 | 353,136 | -5.34 (-80.06%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.650 | 3.720 | 41,349 | -14.60 (-80.00%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.920 | 4.830 | 364,912 | -19.47 (-79.83%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.210 | 1.140 | 562,040 | -4.78 (-79.80%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.260 | 0.7700 | 51,762,266 | -4.97 (-79.78%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -23.30 (-79.66%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.160 | 4.190 | 10,720 | -16.00 (-79.37%) |
| Rapid7, Inc. - Common Stock | RPD | 7.070 | 7.180 | 2,154,102 | -27.11 (-79.32%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.100 | 3.410 | 643,192 | -11.86 (-79.27%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.330 | 4.330 | 942,956 | -16.41 (-79.12%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.950 | 1.890 | 1,967 | -7.34 (-79.01%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.490 | 1.470 | 271,689 | -5.50 (-78.68%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.800 | 2.870 | 251,062 | -10.32 (-78.66%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.300 | 1.300 | 46,153 | -4.79 (-78.65%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.280 | 5.140 | 3,571,339 | -19.33 (-78.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.