52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Ultrapro Short Russell 2000 ETF  SRTY 50.88 46.65 3,899,141
+48.24 (1827.27%)
flag Portman Ridge Finance Corp  PTMN 24.84 24.80 44,231
+22.93 (1200.52%)
flag Digital World Acquisition Corp Units  DWACU 101.63 85.95 63,736
+91.62 (915.28%)
flag Microsectors Fang+ -3X ETN  FNGD 44.20 41.04 464,363
+39.63 (867.18%)
flag General Electric  GE 102.89 103.16 8,413,001
+91.46 (800.17%)
flag Active Bear ETF  HDGE 25.14 24.65 70,213
+22.26 (772.92%)
flag Digital World Acquisition Corp Cl A  DWAC 86.31 70.88 23,792,448
+76.36 (767.44%)
flag Smallcap Bear 3X Direxion  TZA 32.64 29.93 27,784,308
+27.42 (525.29%)
flag AMC Entertainment Holdings Inc  AMC 18.84 20.57 55,799,875
+15.78 (515.69%)
flag Cvr Partners LP  UAN 103.18 100.45 283,351
+86.23 (508.73%)
flag Aehr Test Systems  AEHR 12.67 13.38 1,228,349
+10.42 (463.11%)
flag Alpha Metallurgical Resources Inc  AMR 70.37 70.72 287,382
+57.74 (457.17%)
flag Zim Integrated Shipping Services Ltd  ZIM 63.34 63.70 3,131,646
+51.84 (450.78%)
flag Sunlands Online Education Group ADR  STG 6.250 6.070 35,449
+5.05 (420.83%)
flag Avis Budget Group  CAR 192.89 195.31 909,217
+155.25 (412.46%)
flag The Beauty Health CO WT  SKINW 17.50 17.50 0
+13.90 (386.11%)
flag Trustco Bank Corp NY  TRST 34.85 35.52 61,000
+27.62 (382.02%)
flag Vertex Energy  VTNR 5.080 5.120 2,063,273
+3.98 (361.82%)
flag Calumet Specialty Pr  CLMT 14.81 15.42 224,360
+11.56 (355.69%)
flag Cellect Biotechnology Ltd ADR  APOP 13.17 13.17 0
+10.22 (346.44%)
flag Birks Group Inc  BGI 4.750 4.820 98,972
+3.66 (335.78%)
flag Veritiv Corp  VRTV 97.11 103.30 89,479
+74.64 (332.18%)
flag Atif Holdings Ltd  ATIF 4.380 4.083 16,229
+3.36 (329.41%)
flag Ramaco Resources Inc  METC 13.90 13.95 496,498
+10.66 (329.01%)
flag Donnelley R.R. & Sons Company  RRD 10.45 11.23 5,876,641
+7.97 (321.37%)
flag Grindrod Shipping Holdings Ltd  GRIN 19.60 18.30 400,416
+14.87 (314.38%)
flag J. Jill Inc  JILL 15.50 16.88 54,875
+11.73 (311.14%)
flag Euroseas Ltd  ESEA 30.05 27.76 262,210
+22.59 (302.82%)
flag Build-A-Bear Workshop  BBW 18.00 18.77 555,885
+13.47 (297.35%)
flag Sm Energy Company  SM 34.76 36.64 2,986,737
+25.99 (296.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.