52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Ultrapro Short Russell 2000 ETF | SRTY | 50.88 | 46.65 | 3,899,141 | +48.24 (1827.27%) |
|
Portman Ridge Finance Corp | PTMN | 24.84 | 24.80 | 44,231 | +22.93 (1200.52%) |
|
|
Digital World Acquisition Corp Units | DWACU | 101.63 | 85.95 | 63,736 | +91.62 (915.28%) |
|
|
Microsectors Fang+ -3X ETN | FNGD | 44.20 | 41.04 | 464,363 | +39.63 (867.18%) |
|
|
General Electric | GE | 102.89 | 103.16 | 8,413,001 | +91.46 (800.17%) |
|
|
Active Bear ETF | HDGE | 25.14 | 24.65 | 70,213 | +22.26 (772.92%) |
|
|
Digital World Acquisition Corp Cl A | DWAC | 86.31 | 70.88 | 23,792,448 | +76.36 (767.44%) |
|
|
Smallcap Bear 3X Direxion | TZA | 32.64 | 29.93 | 27,784,308 | +27.42 (525.29%) |
|
|
AMC Entertainment Holdings Inc | AMC | 18.84 | 20.57 | 55,799,875 | +15.78 (515.69%) |
|
|
Cvr Partners LP | UAN | 103.18 | 100.45 | 283,351 | +86.23 (508.73%) |
|
|
Aehr Test Systems | AEHR | 12.67 | 13.38 | 1,228,349 | +10.42 (463.11%) |
|
|
Alpha Metallurgical Resources Inc | AMR | 70.37 | 70.72 | 287,382 | +57.74 (457.17%) |
|
|
Zim Integrated Shipping Services Ltd | ZIM | 63.34 | 63.70 | 3,131,646 | +51.84 (450.78%) |
|
|
Sunlands Online Education Group ADR | STG | 6.250 | 6.070 | 35,449 | +5.05 (420.83%) |
|
|
Avis Budget Group | CAR | 192.89 | 195.31 | 909,217 | +155.25 (412.46%) |
|
|
The Beauty Health CO WT | SKINW | 17.50 | 17.50 | 0 | +13.90 (386.11%) |
|
|
Trustco Bank Corp NY | TRST | 34.85 | 35.52 | 61,000 | +27.62 (382.02%) |
|
|
Vertex Energy | VTNR | 5.080 | 5.120 | 2,063,273 | +3.98 (361.82%) |
|
|
Calumet Specialty Pr | CLMT | 14.81 | 15.42 | 224,360 | +11.56 (355.69%) |
|
Cellect Biotechnology Ltd ADR | APOP | 13.17 | 13.17 | 0 | +10.22 (346.44%) |
|
Birks Group Inc | BGI | 4.750 | 4.820 | 98,972 | +3.66 (335.78%) |
|
|
Veritiv Corp | VRTV | 97.11 | 103.30 | 89,479 | +74.64 (332.18%) |
|
|
Atif Holdings Ltd | ATIF | 4.380 | 4.083 | 16,229 | +3.36 (329.41%) |
|
|
Ramaco Resources Inc | METC | 13.90 | 13.95 | 496,498 | +10.66 (329.01%) |
|
|
Donnelley R.R. & Sons Company | RRD | 10.45 | 11.23 | 5,876,641 | +7.97 (321.37%) |
|
Grindrod Shipping Holdings Ltd | GRIN | 19.60 | 18.30 | 400,416 | +14.87 (314.38%) |
|
|
J. Jill Inc | JILL | 15.50 | 16.88 | 54,875 | +11.73 (311.14%) |
|
|
Euroseas Ltd | ESEA | 30.05 | 27.76 | 262,210 | +22.59 (302.82%) |
|
|
Build-A-Bear Workshop | BBW | 18.00 | 18.77 | 555,885 | +13.47 (297.35%) |
|
|
Sm Energy Company | SM | 34.76 | 36.64 | 2,986,737 | +25.99 (296.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.