52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.080 | 1.080 | 356 | -131.92 (-99.19%) |
| Booking Holdings Inc. - Common Stock | BKNG | 185.69 | 185.69 | 1,369 | -4426.75 (-95.97%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.240 | 4.240 | 73 | -67.65 (-94.10%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.540 | 1.540 | 2,701 | -22.44 (-93.58%) |
| O'Reilly Automotive | ORLY | 93.60 | 93.60 | 601 | -1304.33 (-93.30%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.380 | 1.380 | 2,981 | -17.93 (-92.85%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.735 | 1.735 | 0 | -22.12 (-92.73%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.010 | 1.010 | 170,161 | -12.24 (-92.38%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.090 | 1.090 | 38 | -9.92 (-90.10%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.610 | 5.610 | 5 | -49.94 (-89.90%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.075 | 1.075 | 22 | -8.96 (-89.29%) |
| Netflix | NFLX | 107.64 | 107.71 | 116,740 | -868.64 (-88.97%) |
| ServiceNow, Inc. Common Stock | NOW | 94.19 | 94.19 | 97,344 | -722.31 (-88.46%) |
| iQSTEL Inc. - Common Stock | IQST | 1.670 | 1.670 | 5,269 | -11.63 (-87.44%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.110 | 1.110 | 0 | -7.67 (-87.36%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.78 (-87.32%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.070 | 1.070 | 2,190 | -7.34 (-87.28%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 187.46 | 187.46 | 60 | -1214.92 (-86.63%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.140 | 1.140 | 127,435 | -7.31 (-86.51%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.390 | 3.390 | 513 | -20.86 (-86.02%) |
| Elme Communities Common Stock | ELME | 2.160 | 2.160 | 0 | -13.09 (-85.84%) |
| authID Inc. - Common Stock | AUID | 1.180 | 1.180 | 62 | -6.82 (-85.25%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.100 | 1.100 | 37,309 | -6.13 (-84.79%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.020 | 1.020 | 888 | -5.47 (-84.28%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.106 | 1.110 | 538 | -5.89 (-84.20%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 6.470 | 6.470 | 270,290 | -34.43 (-84.18%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.790 | 1.790 | 0 | -9.27 (-83.82%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.180 | 1.180 | 720 | -5.93 (-83.40%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.83 (-82.67%) |
| INmune Bio Inc. - Common stock | INMB | 1.320 | 1.320 | 0 | -6.15 (-82.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.