52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Workhorse Group, Inc. - Common Stock | WKHS | 4.070 | 3.180 | 909,760 | -8.65 (-68.00%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.400 | 0 | -2.96 (-67.89%) |
| IN8bio, Inc. - Common Stock | INAB | 1.580 | 1.620 | 74,710 | -3.33 (-67.85%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 1.040 | 0.8400 | 4,184,098 | -2.19 (-67.80%) |
| Exicure, Inc. - Common Stock | XCUR | 3.390 | 3.400 | 11,019 | -7.11 (-67.71%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.990 | 3.070 | 104,709 | -6.22 (-67.54%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.190 | 3.980 | 1,969,635 | -8.70 (-67.49%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.240 | 1.270 | 49,037 | -2.57 (-67.45%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.86 (-67.29%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.66 | 13.64 | 2,073,913 | -26.04 (-67.29%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.620 | 2.670 | 401,371 | -5.38 (-67.25%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 2.120 | 2.000 | 53,166 | -4.34 (-67.18%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.330 | 1.320 | 18,299 | -2.69 (-66.92%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.770 | 11.36 | 2,748,915 | -17.59 (-66.73%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.780 | 1.820 | 117,977 | -3.57 (-66.73%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.43 | 12.40 | 3,827,329 | -20.89 (-66.70%) |
| Vital Farms, Inc. - Common Stock | VITL | 12.00 | 12.80 | 5,202,082 | -24.03 (-66.69%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.370 | 3.170 | 22,775 | -6.60 (-66.20%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 5.220 | 5.400 | 9,215,717 | -10.22 (-66.19%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Globant S.A. Common Shares | GLOB | 40.69 | 40.09 | 1,662,807 | -78.86 (-65.96%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.270 | 1.240 | 117,205 | -2.43 (-65.68%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.600 | 1.100 | 85,656,911 | -3.05 (-65.59%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -121.15 (-65.50%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.600 | 7.600 | 1,950,055 | -14.40 (-65.45%) |
| Gartner, Inc. Common Stock | IT | 151.05 | 149.49 | 2,569,427 | -281.87 (-65.11%) |
| The Simply Good Foods Company - Common Stock | SMPL | 12.63 | 12.78 | 2,297,349 | -23.56 (-65.10%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.33 | 16.57 | 367,893 | -32.18 (-65.00%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.600 | 1.310 | 23,027 | -2.90 (-64.43%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.465 | 1.500 | 14,798 | -2.58 (-63.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.