52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 33.61 | 33.89 | 190,946 | -93.41 (-73.54%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 12.17 | 12.27 | 1,256,678 | -33.61 (-73.42%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.97 | 12.34 | 548,737 | -33.00 (-73.38%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.100 | 6.890 | 162,449 | -19.41 (-73.22%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 3.490 | 2.980 | 342,365 | -9.51 (-73.15%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.990 | 4.960 | 1,754,348 | -13.50 (-73.01%) |
| Roblox Corporation Class A Common Stock | RBLX | 35.54 | 36.22 | 11,266,299 | -95.20 (-72.82%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.920 | 3.920 | 520,838 | -10.43 (-72.68%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.650 | 3.890 | 32,762 | -9.70 (-72.66%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.210 | 1.235 | 397,865 | -3.17 (-72.37%) |
| Sharplink, Inc. - Common Stock | SBET | 6.180 | 6.230 | 5,470,460 | -16.16 (-72.33%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 19.77 | 18.97 | 92,853 | -51.07 (-72.09%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.85 | 11.55 | 3,801,030 | -27.98 (-72.06%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.240 | 2.190 | 104,543 | -5.76 (-72.00%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.490 | 2.580 | 9,872 | -6.38 (-71.94%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.680 | 3.830 | 2,094,127 | -9.32 (-71.69%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.832 | 2.800 | 19,965 | -7.15 (-71.63%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.690 | 2.900 | 14,406 | -6.77 (-71.55%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.550 | 1.520 | 2,732 | -3.89 (-71.51%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.640 | 5.410 | 1,034,638 | -14.15 (-71.50%) |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.405 | 1.540 | 17,935 | -3.50 (-71.38%) |
| Figma, Inc. Class A Common Stock | FIG | 23.75 | 24.87 | 14,014,011 | -58.75 (-71.21%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.550 | 1.610 | 164,028 | -3.83 (-71.19%) |
| SenesTech, Inc. - Common Stock | SNES | 1.265 | 1.260 | 12,830 | -3.11 (-71.05%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.520 | 1.510 | 938,339 | -3.73 (-71.05%) |
| FMC Corp | FMC | 10.24 | 10.41 | 2,937,482 | -24.89 (-70.85%) |
| QumulusAI, Inc. - Common Stock | QMLS | 6.290 | 6.110 | 400,693 | -15.14 (-70.65%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.720 | 1.620 | 12,386,602 | -4.13 (-70.60%) |
| Triller Group Inc. - Common Stock | ILLR | 1.190 | 1.170 | 394,118 | -2.86 (-70.60%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.760 | 1.740 | 386,953 | -4.21 (-70.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.