52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.440 | 5.520 | 27,672 | -20.86 (-79.32%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.040 | 1.070 | 63,194 | -3.98 (-79.28%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.940 | 1.760 | 748,069 | -7.33 (-79.07%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.150 | 5.640 | 47,584 | -19.34 (-78.97%) |
| Arbor Realty Trust Common Stock | ABR | 2.140 | 3.020 | 23,690,224 | -7.95 (-78.79%) |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.530 | 1.530 | 1,197,769 | -5.68 (-78.78%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 11.30 | 13.14 | 84,899 | -41.95 (-78.78%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.300 | 4.760 | 275,344 | -15.95 (-78.77%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.170 | 5.270 | 1,725,965 | -18.98 (-78.59%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.380 | 2.440 | 76,834 | -8.69 (-78.50%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 1.950 | 2.120 | 342,197 | -7.05 (-78.33%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.650 | 1.670 | 160,685 | -5.90 (-78.15%) |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 2.620 | 2.700 | 314,786 | -9.32 (-78.06%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.140 | 1.080 | 137,140 | -4.03 (-77.95%) |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.630 | 2.770 | 493,537 | -9.25 (-77.86%) |
| Expion Energy, Inc. - Common Stock | XPON | 3.580 | 4.050 | 39,171 | -12.50 (-77.74%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.520 | 2.580 | 102,877 | -8.79 (-77.72%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.770 | 1.840 | 11,792 | -6.05 (-77.38%) |
| Fervo Energy Company - Class A common stock | FRVO | 8.275 | 8.990 | 7,228,228 | -28.27 (-77.35%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.670 | 1.620 | 11,325 | -5.69 (-77.31%) |
| CervoMed Inc. - Common Stock | CRVO | 1.600 | 1.750 | 585,340 | -5.45 (-77.30%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.370 | 1.440 | 546,939 | -4.60 (-77.05%) |
| Exicure, Inc. - Common Stock | XCUR | 1.010 | 0.9348 | 29,566 | -3.39 (-77.05%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 1.800 | 1.900 | 31,961,151 | -5.97 (-76.83%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 7.050 | 7.350 | 1,746,141 | -23.31 (-76.78%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.280 | 3.300 | 58,353 | -10.72 (-76.57%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.780 | 2.930 | 3,940 | -9.02 (-76.44%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.590 | 3.610 | 195,205 | -11.61 (-76.38%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.080 | 2.220 | 1,609,186 | -6.71 (-76.34%) |
| Greenland Energy Company - Common Stock | GLND | 3.090 | 3.310 | 1,802,409 | -9.91 (-76.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.