52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cel-Sci Corporation Common Stock | CVM | 1.600 | 1.450 | 706,420 | -5.79 (-78.34%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.070 | 4.140 | 517,469 | -14.70 (-78.32%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.837 | 7.040 | 13,253 | -24.59 (-78.25%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.200 | 2.180 | 21,115 | -7.84 (-78.08%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.710 | 1.760 | 327,817 | -6.06 (-77.99%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.200 | 3.180 | 346,323 | -11.32 (-77.96%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.205 | 2.160 | 14,544 | -7.79 (-77.95%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.040 | 0.9800 | 52,272 | -3.66 (-77.87%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.965 | 2.870 | 522,631 | -10.15 (-77.40%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.940 | 3.040 | 1,290,289 | -10.06 (-77.38%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.320 | 3.370 | 103,755 | -11.28 (-77.26%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.760 | 2.780 | 15,650 | -9.31 (-77.13%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.180 | 4.160 | 8,639 | -14.06 (-77.08%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.130 | 1.090 | 32,397 | -3.79 (-77.01%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.12 | 14.93 | 907,541 | -50.55 (-76.98%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 113.08 | 105.02 | 2,000,026 | -377.47 (-76.95%) |
| VolitionRX Limited Common Stock | VNRX | 2.400 | 2.490 | 288,434 | -8.00 (-76.93%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.310 | 1.360 | 454,428 | -4.32 (-76.73%) |
| Greenland Energy Company - Common Stock | GLND | 3.030 | 2.760 | 1,831,717 | -9.97 (-76.69%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.830 | 1.830 | 16,060 | -5.95 (-76.48%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 7.160 | 7.770 | 73,792 | -23.05 (-76.30%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.11 (-76.09%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.130 | 1.110 | 7,421 | -3.54 (-75.83%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.075 | 2.160 | 1,068,459 | -6.50 (-75.82%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.750 | 2.910 | 3,859 | -8.55 (-75.66%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.560 | 5.510 | 239,189 | -16.77 (-75.10%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.580 | 3.640 | 409,452 | -10.78 (-75.07%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.105 | 1.150 | 19,285 | -3.28 (-74.83%) |
| Imunon, Inc. - Common Stock | IMNN | 2.740 | 2.710 | 36,206 | -8.09 (-74.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.