52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beyond Meat, Inc. - Common stock | BYND | 6.910 | 7.380 | 1,024,659 | -42.74 (-86.08%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 1.950 | 2.070 | 103,311 | -12.05 (-86.07%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.020 | 1.010 | 7,530 | -6.28 (-86.04%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.120 | 1.280 | 1,522 | -6.78 (-85.83%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.760 | 1.910 | 9,323 | -10.63 (-85.79%) |
| Bonk, Inc. - Common Stock | BNKK | 1.080 | 1.180 | 76,009 | -6.52 (-85.79%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.450 | 1.400 | 13,418 | -8.75 (-85.78%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.300 | 1.360 | 311,764 | -7.83 (-85.76%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 4.940 | 5.370 | 120,256 | -29.70 (-85.74%) |
| MBody AI Ltd. - Ordinary Share | MBAI | 1.880 | 2.090 | 20,940 | -11.21 (-85.64%) |
| Einride AB - American Depositary Shares | ENRD | 2.160 | 2.220 | 25,961 | -12.83 (-85.59%) |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.680 | 2.690 | 1,401,826 | -9.97 (-85.58%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.400 | 1.370 | 7,257 | -8.26 (-85.51%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.630 | 1.730 | 16,186 | -9.57 (-85.45%) |
| Cenntro Inc. - Common Stock | CENN | 1.840 | 1.750 | 1,234,658 | -10.76 (-85.40%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.250 | 2.400 | 49,225 | -12.85 (-85.10%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.170 | 1.090 | 41,619 | -6.68 (-85.10%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.190 | 1.300 | 1,198,071 | -6.78 (-85.07%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.230 | 1.250 | 12,044 | -6.89 (-84.86%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.630 | 0.7831 | 109,705,060 | -9.13 (-84.85%) |
| PAVmed Inc. - Common Stock | PAVM | 1.950 | 1.970 | 6,616 | -10.92 (-84.84%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.180 | 2.290 | 44,874 | -12.02 (-84.65%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.690 | 1.820 | 50,724 | -9.31 (-84.64%) |
| Alight, Inc. Class A Common Stock | ALIT | 8.930 | 9.170 | 614,585 | -48.67 (-84.50%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 2.870 | 3.080 | 1,723,490 | -15.48 (-84.36%) |
| FTC Solar, Inc. - Common Stock | FTCI | 1.380 | 1.360 | 171,850 | -7.44 (-84.35%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.860 | 6.880 | 295,059 | -31.32 (-84.24%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 4.100 | 4.040 | 158,266 | -21.25 (-83.82%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.250 | 1.250 | 317,881 | -6.46 (-83.79%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.170 | 2.230 | 32,904 | -11.17 (-83.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.