| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.100 | 2.060 | 17,395 | -8.50 (-80.19%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.86 | 13.14 | 7,163,898 | -60.11 (-80.18%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.360 | 6.530 | 611,457 | -25.64 (-80.12%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.640 | 1.810 | 139,206 | -6.55 (-79.98%) |
| MetaVia Inc. - Common Stock | MTVA | 1.430 | 1.530 | 99,663 | -5.50 (-79.37%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -7.90 (-79.32%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -7.63 (-79.31%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.090 | 0.8794 | 28,482,742 | -4.14 (-79.16%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.260 | 3.350 | 72,095 | -12.38 (-79.16%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.940 | 2.440 | 5,384,850 | -10.97 (-78.86%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.260 | 1.210 | 12,960 | -4.70 (-78.84%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.060 | 2.960 | 667,813 | -11.30 (-78.69%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.290 | 1.170 | 263,591 | -4.75 (-78.66%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.510 | 1.600 | 453,563 | -5.54 (-78.58%) |
| Strategy Inc - Class A Common Stock | MSTR | 82.31 | 85.33 | 45,707,876 | -301.57 (-78.56%) |
| Gogo Inc. - Common Stock | GOGO | 3.180 | 3.140 | 3,361,729 | -11.61 (-78.50%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.990 | 2.830 | 195,964 | -10.69 (-78.14%) |
| DNA X, Inc. - Common Stock | SONM | 5.700 | 4.720 | 56,443 | -19.86 (-77.70%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.670 | 1.630 | 113,039 | -5.80 (-77.64%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.130 | 1.530 | 475,431 | -3.82 (-77.17%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.000 | 5.250 | 188,056 | -16.88 (-77.15%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.030 | 1.120 | 481,345 | -3.47 (-77.11%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.150 | 2.170 | 130,482 | -7.22 (-77.05%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -6.17 (-76.93%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.490 | 1.520 | 457,062 | -4.96 (-76.90%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.73 | 9.520 | 92,843 | -35.63 (-76.86%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 13.56 | 13.32 | 66,502,812 | -44.94 (-76.82%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.910 | 8.090 | 3,822,493 | -32.45 (-76.61%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 73.02 | 67.09 | 1,604,620 | -234.94 (-76.29%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.300 | 1.340 | 57,798 | -4.17 (-76.26%) |