| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.240 | 2.150 | 673,544 | -7.46 (-76.91%) |
| OceanPal Inc. - Common Stock | SVRN | 6.340 | 6.460 | 22,065 | -21.06 (-76.86%) |
| Gogo Inc. - Common Stock | GOGO | 2.830 | 2.890 | 1,966,818 | -9.39 (-76.84%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.000 | 6.960 | 71,173 | -23.00 (-76.67%) |
| Sow Good Inc. - Common Stock | SOWG | 3.140 | 3.200 | 1,689 | -10.13 (-76.35%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.170 | 3.200 | 73,757 | -10.22 (-76.33%) |
| Strategy Inc - Class A Common Stock | MSTR | 94.83 | 96.09 | 11,347,114 | -305.41 (-76.31%) |
| BTCS Inc. - Common Stock | BTCS | 1.090 | 1.100 | 466,630 | -3.51 (-76.30%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.370 | 2.240 | 238,056 | -7.63 (-76.30%) |
| Huachen AI | HCAI | 4.790 | 4.450 | 110,270 | -15.39 (-76.26%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.350 | 2.400 | 206,337 | -7.49 (-76.12%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.330 | 4.490 | 855,324 | -13.73 (-76.02%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 2.150 | 2.080 | 41,585 | -6.67 (-75.63%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 3.040 | 3.180 | 26,387 | -9.36 (-75.48%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.860 | 4.810 | 1,136,857 | -14.96 (-75.48%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.440 | 3.310 | 36,776 | -10.49 (-75.31%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.060 | 3.020 | 138,119 | -9.23 (-75.10%) |
| Vital Farms, Inc. - Common Stock | VITL | 11.52 | 11.56 | 1,191,088 | -34.63 (-75.04%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.590 | 9.890 | 28,955,223 | -28.66 (-74.93%) |
| Expion360 Inc. - Common Stock | XPON | 3.500 | 3.740 | 26,470 | -10.42 (-74.86%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.49 | 13.56 | 23,344,422 | -39.68 (-74.63%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.840 | 1.890 | 9,760 | -5.37 (-74.48%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.200 | 1.370 | 12,589 | -3.50 (-74.47%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.890 | 3.870 | 236,036 | -11.31 (-74.41%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.480 | 1.500 | 1,044,222 | -4.30 (-74.39%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.940 | 1.840 | 44,389 | -5.56 (-74.13%) |
| SITE Centers Corp. Common Stock | SITC | 2.980 | 2.960 | 779,894 | -8.37 (-73.74%) |
| Instil Bio, Inc. | TIL | 7.480 | 7.490 | 3,805 | -20.87 (-73.62%) |
| Fermi Inc. - Common Stock | FRMI | 7.600 | 7.120 | 34,306,857 | -21.18 (-73.59%) |
| Cable One, Inc. Common Stock | CABO | 33.61 | 33.89 | 190,946 | -93.41 (-73.54%) |