Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-154.36 (-70.76%)
Similarweb Ltd. Ordinary Shares  SMWB 2.720 2.720 0
-6.58 (-70.75%)
Helen of Troy Limited - Common Stock  HELE 15.78 15.78 0
-37.77 (-70.53%)
BingEx Limited - American Depositary Shares  FLX 2.360 2.360 0
-5.63 (-70.46%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 13.93 13.93 857
-33.22 (-70.46%)
Prairie Operating Co. - Common Stock  PROP 1.720 1.720 5
-4.10 (-70.45%)
Angel Studios, Inc. Class A Common Stock  ANGX 3.850 3.850 4
-9.15 (-70.38%)
Hudson Pacific Properties, Inc. Common Stock  HPP 6.320 6.320 1
-14.89 (-70.20%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 8.640 8.640 26
-20.26 (-70.10%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 13.95 13.95 1
-32.63 (-70.05%)
Tecogen Inc. - Common Stock  TGEN 2.750 2.750 0
-6.38 (-69.88%)
Lifevantage Corporation - Common Stock  LFVN 5.150 5.150 3
-11.89 (-69.78%)
Evolent Health, Inc Class A Common Stock  EVH 3.020 3.020 0
-6.97 (-69.77%)
Nyxoah SA - Ordinary Shares  NYXH 3.150 3.150 0
-7.26 (-69.74%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.370 1.370 244
-3.15 (-69.69%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.120 1.120 36
-2.57 (-69.65%)
IN8bio, Inc. - Common Stock  INAB 2.060 2.060 0
-4.73 (-69.64%)
ACV Auctions Inc. - Class A Common Stock  ACVA 4.870 4.870 5
-11.14 (-69.58%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.050 6.050 0
-13.60 (-69.21%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 3.080 3.080 526
-6.90 (-69.15%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.150 3.150 0
-7.05 (-69.12%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.700 1.700 3
-3.80 (-69.09%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.859 1.859 0
-4.14 (-69.04%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 7.220 7.220 1,286
-15.98 (-68.88%)
Blaize Holdings, Inc. - Common Stock  BZAI 1.050 1.050 196
-2.31 (-68.75%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.345 1.345 35
-2.96 (-68.72%)
Intchains Group Limited - American Depositary Shares  ICG 1.200 1.200 0
-2.60 (-68.42%)
Alvotech - Ordinary Shares  ALVO 3.610 3.610 0
-7.70 (-68.08%)
Gambling.com Group Limited - Ordinary Shares  GAMB 3.950 3.950 0
-8.41 (-68.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.