52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Wheels Up Experience Inc. Class A Common Stock | UP | 6.010 | 6.520 | 107,387 | -15.19 (-71.65%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.400 | 1.580 | 89,423 | -3.51 (-71.49%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.320 | 1.200 | 28,585 | -3.28 (-71.30%) |
| Embecta Corp. - Common Stock | EMBC | 3.560 | 3.900 | 8,503,407 | -8.65 (-70.84%) |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.570 | 1.570 | 241,061 | -3.80 (-70.76%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.780 | 1.500 | 434,856 | -4.29 (-70.68%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.030 | 1.390 | 2,760,383 | -2.42 (-70.14%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 16.59 | 18.06 | 1,941,222 | -38.43 (-69.84%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.020 | 2.150 | 246,062 | -4.65 (-69.72%) |
| PAVmed Inc. - Common Stock | PAVM | 7.010 | 8.050 | 18,525 | -16.08 (-69.63%) |
| Cable One, Inc. Common Stock | CABO | 55.72 | 63.30 | 247,338 | -127.26 (-69.55%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.250 | 1.230 | 275,893 | -2.85 (-69.51%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.090 | 2.000 | 70,303 | -4.73 (-69.35%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.370 | 6.700 | 923,186 | -14.40 (-69.33%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.370 | 1.010 | 7,459,770 | -3.09 (-69.28%) |
| Cyngn Inc. - Common stock | CYN | 1.630 | 1.670 | 233,306 | -3.67 (-69.25%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.240 | 1.290 | 138,435 | -2.78 (-69.15%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.430 | 7.150 | 289,058 | -16.57 (-69.04%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.120 | 4.010 | 259,358 | -9.12 (-68.88%) |
| Mercer International Inc. - Common Stock | MERC | 1.110 | 1.080 | 322,107 | -2.45 (-68.82%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.29 | 14.33 | 3,998,148 | -31.53 (-68.81%) |
| OceanPal Inc. - Common Stock | SVRN | 8.560 | 8.260 | 7,972 | -18.84 (-68.76%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.75 | 13.26 | 886,076 | -30.23 (-68.74%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.980 | 2.020 | 430,015 | -4.35 (-68.71%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.020 | 1.020 | 66,796 | -2.22 (-68.52%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.050 | 1.090 | 391,103 | -2.28 (-68.47%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.830 | 1.800 | 44,393 | -3.97 (-68.45%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.210 | 2.340 | 506,531 | -4.78 (-68.37%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.96 | 10.88 | 422,013 | -23.64 (-68.32%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.020 | 1.030 | 110,929 | -2.18 (-68.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.