52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QumulusAI, Inc. - Common Stock | QMLS | 3.495 | 3.800 | 211,758 | -17.93 (-83.69%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.740 | 7.760 | 1,995,280 | -34.51 (-83.66%) |
| OIO Group - Ordinary Shares | OIO | 1.900 | 1.890 | 103,914 | -9.65 (-83.55%) |
| Braiin Limited - Common Stock | BRAI | 2.450 | 3.060 | 1,673,086 | -12.39 (-83.49%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.140 | 4.340 | 722,099 | -20.89 (-83.46%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.220 | 3.490 | 11,382 | -16.18 (-83.40%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.730 | 1.670 | 749,277 | -8.68 (-83.38%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.360 | 1.430 | 48,730 | -6.76 (-83.25%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 4.640 | 5.080 | 1,235,855 | -23.03 (-83.23%) |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 2.180 | 2.280 | 1,410,577 | -10.82 (-83.23%) |
| FuboTV Inc. Class A Common Stock | FUBO | 7.620 | 7.960 | 1,105,360 | -37.74 (-83.20%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.560 | 1.550 | 317,068 | -7.71 (-83.17%) |
| Sow Good Inc. - Common Stock | SOWG | 2.090 | 2.140 | 8,667 | -10.20 (-82.99%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.020 | 3.200 | 14,360,998 | -14.73 (-82.99%) |
| Ping An Biomedical Co., Ltd. - Class A Ordinary Shares | PASW | 5.120 | 5.000 | 62,319 | -24.88 (-82.93%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.620 | 1.720 | 608,277 | -7.83 (-82.86%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.730 | 1.830 | 22,881 | -8.36 (-82.85%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.190 | 1.200 | 2,221 | -5.75 (-82.85%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.150 | 5.230 | 20,481 | -24.55 (-82.66%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.410 | 4.600 | 57,090 | -20.93 (-82.60%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.150 | 5.270 | 11,909 | -23.79 (-82.20%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -16.11 (-82.03%) |
| Scilex Holding Company - Common Stock | SCLX | 1.850 | 2.060 | 49,883 | -8.42 (-81.99%) |
| Parabolic Technologies, Inc. - Class A Common Stock | PARA | 3.170 | 4.280 | 105,768 | -14.43 (-81.99%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.760 | 1.830 | 18,222 | -8.01 (-81.98%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.680 | 1.750 | 183,885 | -7.61 (-81.92%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.370 | 1.360 | 24,872 | -6.13 (-81.73%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.500 | 1.530 | 161,669 | -6.70 (-81.71%) |
| Deep Fission, Inc. - Common Stock | FISN | 2.670 | 3.040 | 451,601 | -11.89 (-81.66%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.800 | 1.860 | 22,795 | -7.90 (-81.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.