52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Creative Media - Common Stock | CMCT | 3.230 | 3.220 | 96,759 | -38.77 (-92.31%) |
| CIMG Inc. - Common Stock | IMG | 1.090 | 1.170 | 119,326 | -12.71 (-92.10%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 3.690 | 2.160 | 55,021,855 | -42.31 (-91.98%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.270 | 1.090 | 17,761,745 | -14.32 (-91.85%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.470 | 7.480 | 82,675 | -83.93 (-91.83%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.240 | 1.130 | 172,551 | -13.88 (-91.80%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.150 | 2.140 | 1,425,658 | -22.73 (-91.36%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.970 | 2.040 | 65,898 | -20.28 (-91.15%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.170 | 2.200 | 4,899 | -22.13 (-91.07%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.030 | 2.100 | 57,768 | -20.37 (-90.94%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.900 | 1.830 | 314,275 | -18.97 (-90.90%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.130 | 2.150 | 35,076 | -21.07 (-90.82%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.120 | 3.900 | 201,779 | -40.63 (-90.79%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.600 | 1.570 | 3,577,514 | -15.70 (-90.75%) |
| Stardust Power Inc. - Common Stock | SDST | 3.620 | 3.570 | 58,878 | -35.18 (-90.67%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.120 | 3.140 | 1,984 | -30.16 (-90.62%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.830 | 7.980 | 1,078,390 | -75.68 (-90.62%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.610 | 1.590 | 140,615 | -15.17 (-90.41%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.590 | 2.520 | 81,103 | -24.01 (-90.26%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.900 | 2.820 | 79,942 | -26.70 (-90.20%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.620 | 1.610 | 4,739,026 | -51.36 (-90.14%) |
| Auddia Inc. - Common Stock | AUUD | 1.030 | 1.010 | 17,634 | -9.17 (-89.90%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.090 | 1.110 | 40,138 | -9.61 (-89.81%) |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.080 | 0.7600 | 22,348,636 | -9.51 (-89.80%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.520 | 1.470 | 91,522 | -13.28 (-89.73%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.070 | 4.080 | 18,455 | -35.36 (-89.68%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -19.99 (-89.56%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.120 | 1.060 | 25,778 | -9.58 (-89.53%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.750 | 1.910 | 58,720 | -14.88 (-89.48%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.955 | 2.980 | 18,723 | -25.08 (-89.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.