Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 3.860 3.860 200
-17.14 (-81.62%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.500 2.500 17,550
-11.06 (-81.56%)
MKDWELL Tech Inc. - Ordinary Shares  MKDW 2.270 2.270 20
-9.91 (-81.36%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.710 1.710 351
-7.41 (-81.25%)
GreenPower Motor Company Inc. - Common Shares  GP 1.100 1.100 270
-4.60 (-80.70%)
Skillsoft Corp. Class A Common Stock  SKIL 3.710 3.710 0
-15.30 (-80.48%)
Taoping Inc. - Ordinary Shares  TAOP 1.730 1.730 34,197
-7.09 (-80.38%)
KULR Technology Group, Inc. Common Stock  KULR 2.780 2.780 22,498
-11.30 (-80.26%)
Neonode Inc. - Common Stock  NEON 1.660 1.660 0
-6.69 (-80.12%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.210 2.210 57
-8.91 (-80.12%)
TEN Holdings, Inc. - Common Stock  XHLD 1.480 1.480 33
-5.96 (-80.11%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-7.71 (-80.06%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.580 2.580 983
-10.21 (-79.83%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.070 1.070 914
-4.21 (-79.73%)
EpicQuest Education Group International Limited - Common Stock  EEIQ 2.370 2.370 458
-9.15 (-79.43%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.980 1.980 288
-7.64 (-79.42%)
Pulmonx Corporation - Common Stock  LUNG 1.610 1.610 1
-6.18 (-79.33%)
eHealth, Inc. - Common Stock  EHTH 1.600 1.600 5
-6.08 (-79.17%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.660 4.660 2,678
-17.53 (-79.00%)
Aqua Metals, Inc. - Common Stock  AQMS 4.540 4.540 161
-17.06 (-78.98%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.150 1.150 211
-4.29 (-78.86%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.890 3.890 2
-14.36 (-78.68%)
Rapid7, Inc. - Common Stock  RPD 6.300 6.300 2
-22.80 (-78.35%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.910 1.910 11,375,015
-6.85 (-78.20%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.240 1.240 57
-4.41 (-78.05%)
Raytech Holding Limited - Ordinary Shares  RAY 4.270 4.270 54
-14.61 (-77.38%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 2.600 2.600 802
-8.87 (-77.34%)
Namib Minerals - Ordinary Shares  NAMM 2.490 2.490 10,593
-8.47 (-77.28%)
Mercer International Inc. - Common Stock  MERC 1.460 1.460 4,340
-4.95 (-77.22%)
Bonk, Inc. - Common Stock  BNKK 2.710 2.710 3
-6.86 (-71.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.