52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Raytech Holding Limited - Ordinary Shares | RAY | 2.950 | 2.920 | 1,356 | -13.85 (-82.44%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.520 | 1.420 | 44,805 | -7.08 (-82.33%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.320 | 2.290 | 371,570 | -10.80 (-82.32%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.500 | 4.190 | 13,578,905 | -20.90 (-82.28%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.130 | 2.160 | 3,076,865 | -9.89 (-82.28%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -9.86 (-82.03%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.040 | 1.950 | 92,319 | -9.31 (-82.03%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.250 | 2.150 | 23,910,220 | -10.24 (-81.99%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.180 | 3.910 | 7,210,660 | -19.02 (-81.98%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.410 | 5.320 | 35,550 | -24.44 (-81.88%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.730 | 5.620 | 2,395,255 | -25.84 (-81.85%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -7.69 (-81.81%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.050 | 1.050 | 38,109 | -4.64 (-81.55%) |
| Treasure Global Inc. - Common Stock | TGL | 3.890 | 3.830 | 15,447 | -17.11 (-81.48%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.190 | 1.250 | 54,675 | -5.23 (-81.46%) |
| Imunon, Inc. - Common Stock | IMNN | 1.790 | 1.720 | 72,544 | -7.86 (-81.46%) |
| Cemtrex Inc. - Common Stock | CETX | 3.020 | 3.240 | 82,593 | -13.03 (-81.18%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.840 | 2.610 | 322,463 | -12.16 (-81.07%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.110 | 1.100 | 55,446 | -4.74 (-81.03%) |
| FG Nexus Inc. - Common Stock | FGNX | 5.700 | 5.450 | 205,138 | -24.30 (-81.00%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.050 | 1.050 | 5,169 | -4.44 (-80.87%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.240 | 2.170 | 97,228 | -9.47 (-80.87%) |
| BioVie Inc. - Common stock | BIVI | 1.940 | 1.780 | 66,442 | -8.16 (-80.79%) |
| Greenland Energy Company - Common Stock | GLND | 2.500 | 2.540 | 1,171,363 | -10.50 (-80.77%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.820 | 5.510 | 1,860,983 | -24.36 (-80.72%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -7.05 (-80.61%) |
| authID Inc. - Common Stock | AUID | 1.100 | 1.090 | 119,185 | -4.56 (-80.57%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.010 | 3.010 | 56,493 | -12.40 (-80.47%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.880 | 1.900 | 161,064 | -7.74 (-80.46%) |
| BellRing Brands, Inc. Common Stock | BRBR | 11.55 | 11.39 | 21,555,463 | -46.99 (-80.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.