52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Kodiak Sciences Inc - Common Stock	KOD	23.19	23.79	381,169	+19.74 (572.17%)
BitVentures Limited - Ordinary Share	BVC	7.890	7.890	132	+6.69 (557.51%)
180 Life Sciences Corp. - Common Stock	ATNF	7.040	7.040	0	+5.96 (551.85%)
Western Digital	WDC	272.29	261.18	8,201,165	+230.26 (547.85%)
Bloom Energy Corporation Class A Common Stock	BE	154.51	157.17	7,664,439	+130.58 (545.67%)
Immix Biopharma, Inc. - Common Stock	IMMX	10.00	10.11	607,699	+8.42 (532.91%)
Planet Labs PBC Class A Common Stock	PL	24.79	24.97	7,465,307	+20.82 (524.43%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+48.66 (519.87%)
IREN Limited - Ordinary Shares	IREN	41.58	41.37	34,432,236	+34.84 (516.46%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	96.81	106.19	15,301,225	+80.94 (510.02%)
Sound Group Inc. - American Depositary Shares	SOGP	13.35	13.59	12,747	+11.12 (499.73%)
Nektar Therapeutics - Common Stock	NKTR	73.25	70.36	1,364,377	+61.02 (498.89%)
Regulus Therapeutics Inc. - Common Stock	RGLS	8.160	8.160	0	+6.78 (491.30%)
Blackboxstocks Inc. - Common Stock	BLBX	18.15	18.15	0	+15.05 (485.48%)
Aeva Technologies, Inc. - Common Stock	AEVA	15.16	15.30	1,247,954	+12.57 (485.33%)
Lightwave Logic, Inc. - Common Stock	LWLG	7.610	7.080	11,376,607	+6.29 (476.52%)
United States Antimony Corporation Common Stock	UAMY	9.220	9.680	12,379,623	+7.62 (476.25%)
Zura Bio Limited - Class A Ordinary shares	ZURA	6.170	6.790	341,046	+5.09 (471.30%)
Americas Gold and Silver Corporation Common Shares, no par value	USAS	7.360	8.030	4,920,746	+6.04 (456.61%)
T1 Energy Inc. Common Stock	TE	7.620	7.740	14,259,872	+6.23 (448.20%)
Predictive Oncology Inc. - Common Stock	POAI	5.950	5.950	0	+4.86 (445.87%)
LightPath Technologies, Inc. - Class A Common Stock	LPTH	10.51	10.97	1,242,631	+8.58 (444.56%)
Forge Global Holdings, Inc. Common Stock	FRGE	45.00	45.00	0	+36.73 (443.97%)
Ciena Corporation Common Stock	CIEN	337.38	336.83	2,425,790	+275.07 (441.45%)
Alumis Inc. - Common Stock	ALMS	24.81	25.03	1,292,676	+20.22 (440.52%)
Armata Pharmaceuticals, Inc. Common Stock	ARMP	10.54	10.63	13,802	+8.57 (435.03%)
Anywhere Real Estate Inc. Common Stock	HOUS	17.64	17.64	0	+14.34 (434.55%)
Defiance Daily Target 2X Long RKLB ETF	RKLX	31.89	31.99	1,906,003	+25.84 (426.81%)
Climb Bio, Inc. - Common Stock	CLYM	7.030	7.260	446,011	+5.69 (422.68%)
Newegg Commerce, Inc. - Common Shares	NEGG	40.01	44.09	72,650	+32.35 (422.32%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433