December 11th, 2017

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dakota Gold Corp. Common Stock  DC 6.100 6.120 608,517
+3.96 (185.05%)
PACS Group, Inc. Common Stock  PACS 37.31 37.24 319,073
+24.22 (185.03%)
Stoke Therapeutics, Inc. - Common Stock  STOK 32.17 31.86 292,813
+20.85 (184.19%)
908 Devices Inc. - Common Stock  MASS 5.450 5.410 361,137
+3.53 (183.85%)
Tutor Perini Corporation Common Stock  TPC 68.93 68.65 187,117
+44.59 (183.20%)
Silvercorp Metals   SVM 8.590 8.640 2,459,031
+5.55 (182.57%)
Contango ORE, Inc. Common Stock  CTGO 29.27 29.02 102,451
+18.90 (182.26%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 15.10 15.18 3,469,045
+9.75 (182.24%)
Lightbridge Corporation - Common Stock  LTBR 14.43 14.54 386,281
+9.31 (181.84%)
TryHard Holdings Limited - Ordinary Shares  THH 16.93 17.90 205,145
+10.89 (180.22%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 9.030 8.710 1,116,003
+5.78 (177.85%)
Nova Minerals Limited - American Depositary Shares  NVA 7.200 6.950 651,522
+4.60 (177.14%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 29.23 29.15 17,273,133
+18.68 (177.06%)
SuperCom, Ltd. - Ordinary Shares  SPCB 9.680 9.890 15,921
+6.18 (176.57%)
Western Copper and Gold Corporation Common Stock  WRN 2.860 2.860 543,882
+1.82 (176.33%)
VanEck Junior Gold Miners ETF  GDXJ 118.97 120.00 3,188,715
+75.70 (174.95%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+7.30 (173.81%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
Newmont Mining  NEM 104.73 105.25 2,086,010
+66.42 (173.38%)
Ciena Corporation Common Stock  CIEN 240.28 240.29 833,187
+152.35 (173.26%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 16.60 15.71 292,146
+10.50 (172.13%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 44.64 43.94 101,885
+28.20 (171.53%)
iShares MSCI Global Gold Miners ETF  RING 77.05 77.50 176,344
+48.57 (170.54%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Tetra Technologies, Inc. Common Stock  TTI 9.370 9.380 806,398
+5.89 (169.25%)
Karman Holdings Inc. Common Stock  KRMN 80.81 79.98 1,436,301
+50.76 (168.92%)
Skeena Resources Limited Common Shares  SKE 24.49 24.69 316,004
+15.37 (168.53%)
BridgeBio Pharma, Inc. - Common Stock  BBIO 76.53 76.40 548,592
+48.00 (168.24%)
Amplify Junior Silver Miners ETF  SILJ 29.33 29.69 6,027,302
+18.38 (167.85%)
Sprott Silver Miners & Physical Silver ETF  SLVR 57.32 57.46 317,156
+35.90 (167.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.