December 11th, 2017

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Guardant Health, Inc. - Common Stock  GH 102.38 102.38 0
+70.81 (224.30%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 12.97 12.97 0
+8.97 (224.25%)
YieldMax XYZ Option Income Strategy ETF  XYZY 34.68 34.68 0
+23.98 (224.23%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 33.65 33.65 0
+23.23 (223.08%)
YieldMax MRNA Option Income Strategy ETF  MRNY 16.50 16.50 0
+11.39 (222.90%)
Nektar Therapeutics - Common Stock  NKTR 43.94 43.94 0
+30.32 (222.68%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 91.13 91.13 0
+62.88 (222.64%)
Seagate Technology Plc  STX 285.27 285.27 0
+196.78 (222.38%)
Vizsla Silver Corp. Common Shares  VZLA 5.670 5.670 0
+3.91 (222.16%)
Micron Technology  MU 286.68 286.68 0
+197.40 (221.10%)
Monopar Therapeutics Inc. - Common Stock  MNPR 70.78 70.78 0
+48.73 (221.00%)
Coeur Mining, Inc. Common Stock  CDE 18.72 18.72 0
+12.88 (220.55%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 8.140 8.140 0
+5.60 (220.47%)
Resolute Holdings Management - Common Stock  RHLD 219.72 219.72 0
+151.11 (220.24%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.20 (219.90%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 5.910 5.910 0
+4.06 (219.46%)
SSR Mining Inc. - Common Stock  SSRM 22.81 22.81 0
+15.66 (219.02%)
YieldMax Short COIN Option Income Strategy ETF  FIAT 27.29 27.29 0
+18.71 (218.07%)
Celestica   CLS 308.59 308.59 0
+211.06 (216.41%)
CommScope Holding Company, Inc. - Common Stock  COMM 18.09 18.09 0
+12.35 (215.16%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 38.60 38.60 0
+26.34 (214.90%)
Kodiak Sciences Inc - Common Stock  KOD 31.08 31.08 0
+21.21 (214.89%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 6.410 6.410 0
+4.37 (214.20%)
Standard Lithium Ltd. Common Shares  SLI 4.830 4.830 0
+3.29 (213.64%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 12.49 12.49 0
+8.49 (212.25%)
Liquidia Corporation - Common Stock  LQDA 35.79 35.79 0
+24.26 (210.41%)
Kinross Gold Corporation  KGC 29.27 29.27 0
+19.84 (210.39%)
Cellectis S.A. - American Depositary Shares  CLLS 4.840 4.840 0
+3.28 (210.26%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 56.34 56.34 0
+38.18 (210.24%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 17.21 17.21 0
+11.63 (208.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.