52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Direxion Daily Semiconductor Bear 3X ETF	SOXS	9.035	8.270	371,393,989	-217.77 (-96.02%)
Defiance Daily Target 2X Long HIMS ETF	HIMZ	28.23	27.04	688,333	-662.25 (-95.91%)
Defiance Daily Target 2x Short IONQ ETF	IONZ	3.960	3.390	11,139,576	-87.18 (-95.66%)
Argo Blockchain plc - American Depositary Shares	ARBK	4.060	4.100	32,265	-87.35 (-95.56%)
PTL LTD - Class A Ordinary Shares	PTLE	5.050	5.150	6,806	-106.15 (-95.46%)
U Power Limited - Class A Ordinary Shares	UCAR	1.400	1.360	216,942	-28.70 (-95.35%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	3.240	3.400	20,193	-62.26 (-95.05%)
GRI Bio, Inc. - Common Stock	GRI	2.045	2.150	20,332	-39.11 (-95.03%)
T-REX 2X Long DJT Daily Target ETF	DJTU	1.340	1.410	453,083	-24.01 (-94.71%)
GeoVax Labs, Inc. - Common Stock	GOVX	1.210	1.260	287,533	-21.66 (-94.71%)
Black Titan Corp - Ordinary Shares	BTTC	1.270	1.280	16,175	-22.71 (-94.70%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares	LXEH	1.205	1.080	16,694	-21.10 (-94.60%)
20/20 Biolabs, Inc. - Common Stock	AIDX	1.330	1.380	66,024	-22.52 (-94.42%)
Tradr 2X Short NBIS Daily ETF	NBIZ	1.540	1.540	32,625,320	-24.52 (-94.09%)
ProShares UltraShort Silver	ZSL	19.70	16.88	14,686,927	-305.30 (-93.94%)
FibroBiologics, Inc. - Common Stock	FBLG	1.010	1.080	112,271	-15.62 (-93.93%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.790	1.770	19,020	-27.21 (-93.83%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	1.675	2.020	118,986,117	-24.27 (-93.54%)
Steakholder Foods Ltd. - American Depositary Shares	STKH	1.500	1.520	3,911	-21.70 (-93.53%)
Aethlon Medical, Inc. - Common Stock	AEMD	2.100	2.140	34,159	-30.28 (-93.52%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.190	1.160	157,416	-17.02 (-93.47%)
Auddia Inc. - Common Stock	AUUD	1.995	1.220	134,167,915	-28.39 (-93.43%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares	BYAH	1.260	1.280	8,248	-17.39 (-93.25%)
Cenntro Inc. - Common Stock	CENN	4.120	4.140	6,992	-56.48 (-93.20%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	4.330	4.550	9,518,411	-58.67 (-93.13%)
Direxion Daily TSLA Bear 1X ETF	TSLS	52.10	49.92	225,706	-697.90 (-93.05%)
Moolec Science SA - Ordinary Shares	MLEC	9.000	8.480	89,606	-119.40 (-92.99%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	4.810	5.030	13,349	-61.07 (-92.70%)
Super League Enterprise, Inc. - Common Stock	SLE	6.010	4.070	44,601,324	-75.49 (-92.63%)
T-REX 2X Long EOSE Daily Target ETF	EOSU	48.93	51.21	55,401	-609.35 (-92.57%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433