| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 28.55 | 27.04 | 598,346 | -661.93 (-95.87%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.990 | 3.390 | 9,968,158 | -87.15 (-95.62%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.321 | 1.360 | 113,248 | -28.78 (-95.61%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 4.025 | 4.100 | 27,911 | -87.39 (-95.60%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.000 | 5.150 | 3,890 | -106.20 (-95.50%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.030 | 2.150 | 17,478 | -39.13 (-95.07%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.320 | 3.400 | 18,436 | -62.18 (-94.93%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.140 | 1.080 | 6,671 | -21.16 (-94.89%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.340 | 1.410 | 363,018 | -24.01 (-94.71%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.270 | 1.380 | 43,921 | -22.58 (-94.68%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.285 | 1.280 | 6,740 | -22.70 (-94.64%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.290 | 1.260 | 211,811 | -21.59 (-94.36%) |
| ProShares UltraShort Silver | ZSL | 19.32 | 16.88 | 13,522,436 | -305.69 (-94.06%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.105 | 1.160 | 12,628 | -17.11 (-93.93%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 1.612 | 1.540 | 25,308,394 | -24.45 (-93.81%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.800 | 1.770 | 16,684 | -27.20 (-93.79%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.040 | 1.080 | 97,694 | -15.59 (-93.75%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.510 | 1.520 | 3,293 | -21.69 (-93.49%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.110 | 2.140 | 28,064 | -30.27 (-93.48%) |
| Auddia Inc. - Common Stock | AUUD | 1.985 | 1.220 | 126,640,213 | -28.40 (-93.47%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.695 | 2.020 | 96,680,208 | -24.25 (-93.47%) |
| Cenntro Inc. - Common Stock | CENN | 4.060 | 4.140 | 6,639 | -56.54 (-93.30%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.230 | 4.550 | 9,392,609 | -58.77 (-93.29%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.280 | 1.280 | 7,413 | -17.38 (-93.14%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 51.58 | 49.92 | 174,497 | -698.42 (-93.12%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 47.64 | 51.21 | 52,503 | -610.64 (-92.76%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 4.830 | 5.030 | 12,723 | -61.05 (-92.67%) |
| Moolec Science SA - Ordinary Shares | MLEC | 9.700 | 8.480 | 80,971 | -118.70 (-92.45%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 6.170 | 4.070 | 43,115,045 | -75.33 (-92.43%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 34.94 | 39.80 | 1,774,483 | -425.26 (-92.41%) |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
