52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
KULR Technology Group, Inc. Common Stock	KULR	3.570	3.560	752,307	-23.79 (-86.95%)
AIFU Inc. - Class A Ordinary Share	AIFU	2.900	2.525	81,043	-18.50 (-86.45%)
Tron Inc. - Common Stock	TRON	1.500	1.450	1,320,934	-9.50 (-86.36%)
Fly-E Group, Inc. - Common Stock	FLYE	6.100	6.050	7,031	-38.15 (-86.21%)
Lunai Bioworks Inc. - Common Stock	RENB	1.420	1.420	0	-8.88 (-86.21%)
ServiceNow, Inc. Common Stock	NOW	152.59	154.36	3,896,807	-952.97 (-86.20%)
CaliberCos Inc. - Class A Common Stock	CWD	1.460	1.430	60,985	-9.08 (-86.15%)
Movano Inc. - Common Stock	MOVE	7.970	8.200	27,904	-48.63 (-85.92%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	1.150	1.280	11,382	-7.00 (-85.89%)
Powell Max Limited - Class A Ordinary Shares	PMAX	2.700	2.450	40,617	-16.34 (-85.82%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.390	1.360	1,130,150	-8.41 (-85.82%)
Allurion Technologies, Inc. Common Stock	ALUR	1.390	1.380	28,144	-8.36 (-85.74%)
ProShares UltraShort Silver	ZSL	5.690	5.740	22,566,774	-33.92 (-85.63%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-16.63 (-85.37%)
Taoping Inc. - Ordinary Shares	TAOP	1.580	1.640	11,017	-9.21 (-85.36%)
Siyata Mobile, Inc. - Common Shares	SYTA	3.070	3.070	0	-17.64 (-85.18%)
Direxion Daily Semiconductor Bear 3X Shares	SOXS	2.990	3.010	78,503,175	-17.15 (-85.15%)
DevvStream Corp. - Common Stock	DEVS	1.310	1.310	17,823	-7.48 (-85.09%)
MV Oil Trust Units of Beneficial Interests	MVO	1.210	1.220	67,644	-6.85 (-84.99%)
Sequans Communications S.A. American Depositary Shares (each representing one	SQNS	4.770	4.870	83,332	-26.93 (-84.95%)
SHF Holdings, Inc. - Class A Common Stock	SHFS	1.305	1.320	153,651	-7.02 (-84.31%)
Myomo Inc. Common Stock	MYO	1.020	0.9100	770,953	-5.40 (-84.11%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.960	2.000	52,966	-10.19 (-83.87%)
NIP Group Inc. - American Depositary Shares	NIPG	1.090	1.090	33,357	-5.66 (-83.85%)
GraniteShares 2x Long LCID Daily ETF	LCDL	4.077	3.990	39,629	-21.03 (-83.76%)
Blaize Holdings, Inc. - Common Stock	BZAI	2.130	2.110	753,172	-10.96 (-83.73%)
Amber International Holding Limited - American Depositary Shares	AMBR	1.790	1.810	76,082	-9.21 (-83.73%)
Quantum Corporation - Common Stock	QMCO	7.370	7.240	177,271	-37.55 (-83.59%)
authID Inc. - Common Stock	AUID	1.030	0.9279	139,444	-5.16 (-83.36%)
Protagenic Therapeutics, Inc. - Common Stock	PTIX	1.150	1.240	45,266	-5.74 (-83.30%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433