52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Byrna Technologies, Inc. - Common Stock	BYRN	3.460	3.610	146,121	-17.34 (-83.37%)
Evolution Metals & Technologies Corp. - Common Stock	EMAT	3.577	3.870	270,490	-17.71 (-83.20%)
ProShares Ultra Ether ETF	ETHT	16.57	17.21	795,253	-81.61 (-83.13%)
Intercont (Cayman) Limited - Class A Ordinary shares	NCT	4.874	5.210	851,334	-23.88 (-83.05%)
Actuate Therapeutics, Inc. - Common stock	ACTU	1.478	1.520	48,615	-7.22 (-83.01%)
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	5.151	5.030	15,817	-25.06 (-82.95%)
Trio Petroleum Corp. Common Stock	TPET	1.765	1.840	183,233	-8.49 (-82.80%)
Verra Mobility Corporation - Class A Common Stock	VRRM	4.265	4.430	737,613	-20.48 (-82.77%)
Micware Co., Ltd. - American Depositary Shares	MWC	1.415	1.450	100,351	-6.78 (-82.74%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.015	1.010	14,152	-4.87 (-82.74%)
GraniteShares 2x Long MARA Daily ETF	MRAL	32.80	35.05	54,850	-156.11 (-82.64%)
Momentus Inc. - Class A Common Stock	MNTS	4.085	4.250	179,256	-19.31 (-82.54%)
ProShares Ultra CRCL	CRCA	22.83	25.91	306,171	-106.77 (-82.38%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF	JDST	22.41	21.32	564,148	-104.59 (-82.35%)
Autonomix Medical, Inc. - Common Stock	AMIX	4.623	4.830	77,307	-21.42 (-82.25%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares	ZJYL	2.330	2.320	3,629	-10.78 (-82.23%)
Alight, Inc. Class A Common Stock	ALIT	14.05	14.31	95,880	-64.55 (-82.12%)
Beyond Meat, Inc. - Common stock	BYND	12.73	13.30	306,581	-58.37 (-82.10%)
Leverage Shares 2X Long COIN Daily ETF	COIG	5.590	6.140	89,176	-25.48 (-82.01%)
Leverage Shares 2x Long CRML Daily ETF	CRMU	2.260	2.310	103,141	-10.27 (-81.96%)
2x Ether ETF	ETHU	25.71	26.70	1,860,843	-116.00 (-81.86%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	1.120	1.140	21,695	-5.03 (-81.80%)
GraniteShares 2x Long COIN Daily ETF	CONL	5.710	6.250	9,853,777	-25.58 (-81.75%)
T-Rex 2X Long Ether Daily Target ETF	ETU	6.800	7.010	22,572	-30.37 (-81.71%)
Strive, Inc. - Class A Common Stock	ASST	23.90	24.22	4,808,317	-105.30 (-81.50%)
Tradr 2X Long FLY Daily ETF	FLYT	4.550	4.800	39,214	-20.02 (-81.48%)
Virax Biolabs Group Limited - Ordinary Shares	VRAX	2.650	2.820	57,023	-11.63 (-81.44%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares	DSY	3.910	3.960	5,184	-17.12 (-81.41%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.315	4.500	772,922	-18.88 (-81.40%)
The Arena Group Holdings, Inc. Common Stock	AREN	1.120	1.120	0	-4.87 (-81.30%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433