52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
LivePerson, Inc. - Common Stock	LPSN	1.750	1.840	41,696	-12.46 (-87.68%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-13.12 (-87.64%)
T-REX 2X Long TTD Daily Target ETF	TTDU	3.200	3.110	1,136,371	-22.31 (-87.46%)
T-REX 2X Long RBLX Daily Target ETF	RBLU	8.990	9.090	225,284	-62.45 (-87.42%)
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	2.940	2.940	12,712	-20.36 (-87.38%)
Tron Inc. - Common Stock	TRON	1.390	1.410	240,418	-9.61 (-87.36%)
21Shares 2x Long Dogecoin ETF	TXXD	3.150	3.380	91,542	-21.26 (-87.09%)
AMASS Brands Inc. - Common Stock	AMSS	1.470	1.620	113,276	-9.88 (-87.05%)
Cyngn Inc. - Common stock	CYN	1.220	1.290	104,212	-8.19 (-87.04%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock	SONN	1.260	1.260	0	-8.38 (-86.93%)
Sunshine Biopharma Inc. - Common stock	SBFM	1.950	2.090	61,628	-12.95 (-86.91%)
Direxion Daily S&P Biotech Bear 3X ETF	LABD	8.050	7.510	20,563,587	-53.25 (-86.87%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares	DSY	3.740	3.940	37,751	-24.66 (-86.83%)
Intelligent Bio Solutions Inc. - Common Stock	INBS	2.300	2.160	195,535	-15.00 (-86.71%)
Tradr 2X Long ONDS Daily ETF	ONDU	3.720	4.050	223,516	-24.01 (-86.58%)
SOS Limited Class A Ordinary Shares	SOS	1.010	1.020	19,423	-6.49 (-86.53%)
Token Cat Limited - American Depositary Shares	TC	2.200	2.210	1,167,290	-14.08 (-86.49%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares	FRSX	1.400	1.490	129,231	-8.91 (-86.42%)
T-REX 2X Long AXTI Daily Target ETF	AXTU	3.510	4.630	763,397	-22.17 (-86.33%)
Leverage Shares 2X Long ONDS Daily ETF	ONDG	2.293	2.510	1,590,825	-14.26 (-86.15%)
NuCana plc - American Depositary Shares	NCNA	1.280	1.340	41,055	-7.90 (-86.06%)
ProShares UltraShort Silver	ZSL	31.98	29.91	2,314,504	-197.22 (-86.05%)
Moleculin Biotech, Inc. - Common Stock	MBRX	2.210	2.280	117,882	-13.54 (-85.97%)
ProShares Ultra Bitcoin ETF	BITU	9.010	9.500	5,191,954	-54.40 (-85.79%)
Roundhill COIN WeeklyPay ETF	COIW	8.540	8.660	154,902	-51.13 (-85.69%)
Exodus Movement, Inc. Class A Common Stock	EXOD	4.890	5.030	27,352	-28.81 (-85.49%)
Defiance Daily Target 2X Long HIMS ETF	HIMZ	47.26	47.50	190,146	-273.34 (-85.26%)
NOMADAR Corp. - Class A Common Stock	NOMA	3.100	3.105	1,987	-17.90 (-85.24%)
Defiance Daily Target 2x Long OKLO ETF	OKLL	3.680	4.190	10,802,090	-20.70 (-84.91%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	4.390	4.180	7,914	-24.51 (-84.81%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433