52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
ProShares Ultra CRCL	CRCA	4.380	4.408	4,990,594	-17.97 (-80.40%)
2x Long VIX Futures ETF	UVIX	5.920	5.940	7,922,809	-24.28 (-80.40%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	3.460	3.500	11,914	-14.04 (-80.23%)
IGM Biosciences, Inc. - Common Stock	IGMS	1.270	1.270	0	-5.13 (-80.16%)
GraniteShares 2x Long MARA Daily ETF	MRAL	5.610	5.550	266,060	-22.64 (-80.14%)
ETHZilla Corporation - Common Stock	ETHZ	5.130	5.350	402,984	-20.17 (-79.72%)
T-REX 2X Long DJT Daily Target ETF	DJTU	4.670	4.540	1,744,005	-18.28 (-79.65%)
Nixxy, Inc. - Common Stock	NIXX	1.090	1.080	112,391	-4.19 (-79.36%)
Roundhill MSTR WeeklyPay ETF	MSTW	10.49	10.44	128,034	-39.94 (-79.20%)
Torrid Holdings Inc. Common Stock	CURV	1.040	0.9807	512,173	-3.93 (-79.07%)
Defiance Daily Target 2x Short RKLB ETF	RKLZ	4.290	4.305	6,849,519	-16.20 (-79.06%)
Sirius International Insurance Group, Ltd. - Common Share	SG	7.020	6.660	2,469,089	-26.29 (-78.93%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	6.530	6.540	298,050	-24.31 (-78.83%)
Beeline Holdings, Inc. - Common Stock	BLNE	2.020	1.940	166,965	-7.48 (-78.74%)
Owens & Minor, Inc. Common Stock	OMI	2.710	2.660	1,141,695	-10.01 (-78.69%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	4.950	4.870	690,895	-18.28 (-78.69%)
Bioceres Crop Solutions Corp. - Ordinary Shares	BIOX	1.360	1.350	62,133	-4.96 (-78.48%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	5.600	5.810	16,659,244	-20.34 (-78.41%)
Direxion Daily MU Bear 1X Shares	MUD	5.820	6.040	2,691,918	-21.13 (-78.40%)
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	1.985	1.590	771,753	-7.17 (-78.33%)
NET Power Inc. Class A Common Stock	NPWR	2.220	2.170	1,540,949	-7.98 (-78.24%)
Leverage Shares 2X Long BMNR Daily ETF	BMNG	3.740	3.870	3,097,405	-13.33 (-78.08%)
Atomera Incorporated - Common Stock	ATOM	2.250	2.260	180,039	-7.97 (-77.98%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	4.020	4.000	122,938	-14.23 (-77.97%)
Eightco Holdings Inc. - Common Stock	ORBS	1.870	1.920	1,071,232	-6.58 (-77.87%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	2.080	2.080	23,775	-7.27 (-77.75%)
Mawson Infrastructure Group Inc. - Common Stock	MIGI	4.450	4.650	180,337	-15.52 (-77.72%)
Cel-Sci Corporation Common Stock	CVM	4.680	4.440	32,138	-16.32 (-77.71%)
iQSTEL Inc. - Common Stock	IQST	2.980	3.080	50,980	-10.32 (-77.59%)
SOS Limited Class A Ordinary Shares	SOS	1.580	1.570	7,466	-5.40 (-77.36%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433