52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GraniteShares 2x Long MSTR Daily ETF	MSTP	19.08	22.77	67,458	-169.12 (-89.86%)
Defiance Daily Target 2X Long LUNR ETF	LUNL	1.685	2.050	942,167	-14.87 (-89.82%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	8.200	8.980	5,285,457	-72.04 (-89.78%)
MetaVia Inc. - Common Stock	MTVA	1.120	1.190	74,060	-9.80 (-89.74%)
Modular Medical, Inc. - common stock	MODD	1.720	1.720	20,615	-14.96 (-89.69%)
Femasys Inc. - Common Stock	FEMY	1.370	1.355	95,119	-11.77 (-89.58%)
Twin Vee PowerCats Co. - Common Stock	VEEE	9.270	9.460	8,575	-79.16 (-89.52%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.910	1.910	0	-16.29 (-89.51%)
Skye Bioscience, Inc. - Common Stock	SKYE	1.280	1.310	40,559	-10.72 (-89.33%)
Sionna Therapeutics, Inc. - Common Stock	SION	3.870	4.000	534,380	-32.19 (-89.27%)
Elme Communities Common Stock	ELME	1.770	1.770	0	-14.63 (-89.21%)
GraniteShares 2x Long SMCI Daily ETF	SMCL	11.57	12.65	553,659	-94.50 (-89.09%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	3.050	3.490	2,264,267	-24.88 (-89.08%)
Tradr 2X Long AAOI Daily ETF	AAOX	3.800	5.100	27,761,312	-30.89 (-89.05%)
SuperX AI Technology Limited - Ordinary Shares	SUPX	5.830	6.170	255,460	-46.79 (-88.92%)
T-REX 2X Inverse CRCL Daily Target ETF	CRCD	2.570	2.160	4,362,543	-20.11 (-88.67%)
Decoy Therapeutics Inc. - Common Stock	DCOY	1.070	1.230	117,136	-8.17 (-88.42%)
Seres Therapeutics, Inc. - Common Stock	MCRB	1.770	1.950	120,110	-13.47 (-88.39%)
Newegg Commerce, Inc. - Common Shares	NEGG	9.840	9.780	33,245	-74.61 (-88.35%)
Stem, Inc. Class A Common Stock	STEM	2.220	2.390	277,374	-16.77 (-88.31%)
Tradr 2X Long CBRS Daily ETF	CBRX	2.770	3.110	1,371,480	-20.78 (-88.24%)
Atrium Therapeutics, Inc. - Common Stock	RNA	8.270	8.260	566,644	-61.53 (-88.15%)
High-Trend International Group - Class A Ordinary Shares	HTCO	1.320	1.420	61,721	-9.72 (-88.04%)
Eos Energy Enterprises, Inc. - Common Stock	EOSE	1.890	1.980	20,305,789	-13.73 (-87.90%)
ProShares Ultra CRCL	CRCA	12.81	15.72	557,975	-92.89 (-87.88%)
Apimeds Pharmaceuticals US, Inc. Common Stock	APUS	3.010	3.210	21,482	-21.79 (-87.86%)
Wheels Up Experience Inc. Class A Common Stock	UP	3.190	3.190	55,431	-23.01 (-87.82%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	5.990	5.500	3,109,353	-43.13 (-87.81%)
Verra Mobility Corporation - Class A Common Stock	VRRM	2.800	3.340	13,087,858	-20.09 (-87.77%)
Leverage Shares 2x Long CRML Daily ETF	CRMU	1.559	1.559	0	-10.97 (-87.56%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433