| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -432.37 (-99.26%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.150 | 1.150 | 41,458 | -109.20 (-98.96%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.220 | 3.020 | 12,074 | -288.68 (-98.90%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 8.020 | 6.860 | 80,413 | -650.26 (-98.78%) |
| Tradr 2X Long SMR Daily ETF | SMU | 6.190 | 5.460 | 1,227,384 | -500.21 (-98.78%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.151 | 1.160 | 4,473 | -88.45 (-98.72%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.310 | 1.300 | 302,462 | -95.08 (-98.64%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.585 | 1.640 | 189,267 | -112.29 (-98.61%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.705 | 1.630 | 4,215 | -120.70 (-98.61%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.056 | 1.000 | 75,371 | -74.19 (-98.60%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.500 | 2.500 | 18,133 | -175.50 (-98.60%) |
| Cemtrex Inc. - Common Stock | CETX | 2.640 | 2.470 | 21,729 | -184.86 (-98.59%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.400 | 2.350 | 3,545 | -167.00 (-98.58%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.50 | 15.93 | 12,970 | -1139.74 (-98.57%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.670 | 2.490 | 65,464 | -177.33 (-98.52%) |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 5.425 | 5.930 | 1,943,807 | -356.07 (-98.50%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.312 | 5.300 | 636 | -339.70 (-98.46%) |
| LQR House Inc. - Common Stock | YHC | 1.938 | 2.100 | 87,923 | -120.06 (-98.41%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.945 | 4.750 | 32,512 | -298.25 (-98.37%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.050 | 3.400 | 325,657 | -178.20 (-98.32%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.210 | 3.920 | 15,467 | -244.59 (-98.31%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 13.79 | 19.01 | 5,373,581 | -768.00 (-98.24%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.200 | 3.170 | 15,014 | -174.14 (-98.20%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 1.720 | 1.670 | 59,410 | -89.08 (-98.11%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.130 | 7.880 | 33,054 | -412.99 (-98.07%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.670 | 2.550 | 20,344 | -127.59 (-97.95%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.890 | 1.880 | 17,868 | -88.51 (-97.91%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.858 | 2.880 | 100,883 | -126.64 (-97.79%) |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.030 | 1.010 | 57,150 | -44.97 (-97.76%) |
| Inno Holdings Inc. - Common Stock | INHD | 13.63 | 18.00 | 938,501 | -562.37 (-97.63%) |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
