December 11th, 2017

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nuwellis, Inc. - Common Stock  NUWE 1.665 1.740 1,043,771
-229.69 (-99.28%)
Nuvve Holding Corp. - Common Stock  NVVE 3.230 3.230 0
-432.37 (-99.26%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.150 1.150 24,042
-109.20 (-98.96%)
Interactive Strength Inc. - Common Stock  TRNR 3.150 3.020 7,400
-288.75 (-98.92%)
T-REX 2X Long EOSE Daily Target ETF  EOSU 7.540 6.860 35,539
-650.74 (-98.85%)
Tradr 2X Long SMR Daily ETF  SMU 6.245 5.460 893,335
-500.15 (-98.77%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.150 1.160 734
-88.45 (-98.72%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.430 2.500 8,660
-175.57 (-98.63%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.585 1.640 167,242
-112.29 (-98.61%)
Fly-E Group, Inc. - Common Stock  FLYE 1.710 1.630 1,810
-120.69 (-98.60%)
Cemtrex Inc. - Common Stock  CETX 2.620 2.470 19,405
-184.88 (-98.60%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.22 15.93 9,873
-1140.02 (-98.60%)
Jaguar Health, Inc. - Common Stock  JAGX 1.060 1.000 68,186
-74.19 (-98.59%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.360 1.300 245,815
-95.03 (-98.59%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.403 2.350 1,869
-167.00 (-98.58%)
Robin Energy Ltd. - Common Stock  RBNE 2.620 2.490 35,528
-177.38 (-98.54%)
Nauticus Robotics, Inc. - Common stock  KITT 1.055 0.8700 169,394
-68.58 (-98.49%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 5.490 5.930 1,677,804
-356.01 (-98.48%)
Kaixin Holdings - Ordinary Shares  KXIN 5.300 5.300 423
-339.71 (-98.46%)
LQR House Inc. - Common Stock  YHC 1.989 2.100 63,910
-120.01 (-98.37%)
Nakamoto Inc. - Common Stock  NAKA 4.965 4.750 17,154
-298.24 (-98.36%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 4.130 3.920 5,959
-244.67 (-98.34%)
Baiya International Group Inc. - Ordinary Shares  BIYA 3.035 3.400 232,210
-178.22 (-98.33%)
Psyence Biomedical Ltd. - Common Shares  PBM 3.225 3.170 11,256
-174.12 (-98.18%)
Tradr 2X Short NBIS Daily ETF  NBIZ 14.37 19.01 3,707,953
-767.42 (-98.16%)
Defiance Leveraged Long + Income MSTR ETF  MST 8.170 7.880 16,104
-412.95 (-98.06%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 1.800 1.670 27,723
-89.00 (-98.02%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.660 2.550 14,016
-127.60 (-97.96%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.895 1.880 15,335
-88.51 (-97.90%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.807 2.880 82,498
-126.69 (-97.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.