52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	39.73	32.67	1,032,762	-900.27 (-95.77%)
U Power Limited - Class A Ordinary Shares	UCAR	1.300	1.360	304,017	-29.40 (-95.77%)
PTL LTD - Class A Ordinary Shares	PTLE	5.040	5.150	7,065	-108.96 (-95.58%)
Defiance Daily Target 2x Short IONQ ETF	IONZ	4.030	3.390	11,821,494	-87.11 (-95.58%)
Defiance Daily Target 2X Long HIMS ETF	HIMZ	28.76	27.04	733,327	-603.90 (-95.45%)
Argo Blockchain plc - American Depositary Shares	ARBK	4.190	4.100	47,186	-83.31 (-95.21%)
GRI Bio, Inc. - Common Stock	GRI	2.030	2.150	22,256	-38.57 (-95.00%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	3.300	3.400	28,387	-61.70 (-94.92%)
Black Titan Corp - Ordinary Shares	BTTC	1.230	1.280	17,956	-22.75 (-94.87%)
FibroBiologics, Inc. - Common Stock	FBLG	1.050	1.080	122,177	-19.35 (-94.85%)
GeoVax Labs, Inc. - Common Stock	GOVX	1.230	1.260	321,917	-21.46 (-94.58%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares	LXEH	1.200	1.080	30,139	-20.60 (-94.50%)
20/20 Biolabs, Inc. - Common Stock	AIDX	1.340	1.380	105,367	-22.51 (-94.38%)
T-REX 2X Long DJT Daily Target ETF	DJTU	1.320	1.415	517,923	-21.95 (-94.33%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.780	1.770	19,479	-28.72 (-94.16%)
Tradr 2X Short NBIS Daily ETF	NBIZ	1.555	1.540	35,296,860	-24.50 (-94.03%)
Auddia Inc. - Common Stock	AUUD	1.960	1.220	138,627,726	-30.60 (-93.98%)
ProShares UltraShort Silver	ZSL	19.81	16.88	15,497,773	-298.59 (-93.78%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	1.640	2.020	130,049,456	-24.30 (-93.68%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.180	1.160	297,279	-17.04 (-93.52%)
Aethlon Medical, Inc. - Common Stock	AEMD	2.100	2.140	37,303	-29.90 (-93.44%)
Steakholder Foods Ltd. - American Depositary Shares	STKH	1.540	1.520	4,259	-21.34 (-93.27%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares	BYAH	1.270	1.280	8,583	-17.39 (-93.19%)
Direxion Daily TSLA Bear 1X ETF	TSLS	52.30	49.92	277,237	-708.70 (-93.13%)
Cenntro Inc. - Common Stock	CENN	4.200	4.140	18,070	-56.40 (-93.07%)
Click Holdings Limited - Ordinary Share	CLIK	1.480	1.490	197,109	-19.81 (-93.05%)
T-REX 2X Long EOSE Daily Target ETF	EOSU	47.28	51.21	62,596	-611.00 (-92.82%)
Origin Materials, Inc. - Class A Common Stock	ORGN	1.430	1.230	23,870,121	-17.99 (-92.64%)
Moolec Science SA - Ordinary Shares	MLEC	8.930	8.480	95,771	-108.26 (-92.38%)
Polaryx Therapeutics, Inc. - Common Stock	PLYX	2.670	3.410	315,260	-32.33 (-92.37%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433