52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Stem, Inc. Class A Common Stock	STEM	2.360	2.360	1,186	-16.31 (-87.36%)
ProShares Ultra CRCL	CRCA	10.10	10.10	12,765	-69.70 (-87.34%)
Shutterstock, Inc. Common Stock	SSTK	2.830	2.830	0	-19.32 (-87.22%)
Defiance Daily Target 2x Short QBTS ETF	QBTZ	29.08	29.08	29	-196.07 (-87.08%)
GraniteShares 2x Long SMCI Daily ETF	SMCL	7.980	7.980	10,307	-53.55 (-87.03%)
Geospace Technologies Corporation - Common Stock	GEOS	3.640	3.640	0	-24.12 (-86.89%)
Aardvark Therapeutics, Inc. - Common Stock	AARD	1.370	1.370	0	-9.07 (-86.88%)
Einride AB - American Depositary Shares	ENRD	1.980	1.980	0	-13.01 (-86.79%)
Rigetti Computing, Inc. - Redeemable warrants	RGTIW	2.885	2.885	0	-18.66 (-86.61%)
The Metals Royalty Company Inc. - Common Stock	TMCR	1.880	1.880	0	-12.12 (-86.57%)
Leverage Shares 2X Long CRCL Daily ETF	CRCG	6.850	6.850	48,240	-43.95 (-86.52%)
Direxion Daily COIN Bull 2X ETF	CONX	3.260	3.260	1,139	-20.86 (-86.48%)
Davion Healthcare Plc - Ordinary Shares	DAVI	1.580	1.580	1,349	-10.07 (-86.44%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	20.02	20.02	36,905	-127.38 (-86.42%)
Leverage Shares 2X Long CIEN Daily ETF	CIEG	2.030	2.030	20,537	-12.82 (-86.33%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	1.800	1.800	0	-11.36 (-86.32%)
2x Solana ETF	SOLT	35.82	35.82	13,506	-225.78 (-86.31%)
Vivid Seats Inc. - Class A common stock	SEAT	1.490	1.490	0	-9.38 (-86.29%)
T-REX 2X Long RDW Daily Target ETF	RDWU	2.880	2.880	5,969	-18.11 (-86.28%)
ProShares Ultra Solana ETF	SLON	19.88	19.88	53	-124.67 (-86.25%)
Leverage Shares 2x Long UEC Daily ETF	UECG	1.886	1.886	0	-11.79 (-86.21%)
Defiance Daily Target 2x Long PL ETF	PLU	3.000	3.000	4,769	-18.63 (-86.13%)
Defiance Daily Target 2X Long POET ETF	POEL	2.933	2.933	4,196	-18.11 (-86.06%)
Linkage Global Inc - Class A Ordinary Shares	UZX	1.020	1.020	4	-6.28 (-86.04%)
Beyond Meat, Inc. - Common stock	BYND	5.650	5.650	1,042	-34.55 (-85.95%)
Scilex Holding Company - Common Stock	SCLX	1.610	1.610	548	-9.82 (-85.91%)
T-REX 2X Long CRCL Daily Target ETF	CCUP	12.16	12.16	2,302	-73.24 (-85.76%)
GraniteShares 2x Long IONQ Daily ETF	IONL	8.380	8.380	26,803	-50.38 (-85.74%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	1.260	1.260	2	-7.56 (-85.72%)
QumulusAI, Inc. - Common Stock	QMLS	3.070	3.070	0	-18.36 (-85.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433