52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Enveric Biosciences, Inc. - Common Stock	ENVB	2.000	1.990	22,194	-19.00 (-90.48%)
PicoCELA Inc. - American Depositary Shares	PCLA	2.300	2.330	6,714	-21.70 (-90.42%)
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.490	1.480	10,976	-13.82 (-90.27%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	2.540	2.580	203,068,734	-23.40 (-90.21%)
T-REX 2X Long DJT Daily Target ETF	DJTU	1.860	1.860	372,542	-16.89 (-90.08%)
Genprex, Inc. - Common Stock	GNPX	2.020	2.070	251,376	-17.98 (-89.90%)
DNA X, Inc. - Common Stock	SONM	4.080	4.561	33,108	-35.88 (-89.79%)
CaliberCos Inc. - Class A Common Stock	CWD	1.350	1.350	66,993	-11.85 (-89.77%)
Leverage Shares 2X Long BMNR Daily ETF	BMNG	1.749	1.780	57,699,377	-15.32 (-89.75%)
Leverage Shares 2X Long GEMI Daily ETF	GEMG	1.658	1.706	36,556	-14.45 (-89.71%)
Defiance Daily Target 2x Long MSTR ETF	MSTX	2.900	2.800	127,619,413	-25.27 (-89.71%)
TNL Mediagene - Ordinary Shares	TNMG	2.260	2.320	12,008	-19.54 (-89.63%)
Adial Pharmaceuticals, Inc - Common Stock	ADIL	1.890	1.850	21,975	-16.31 (-89.62%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	3.430	3.580	44,371	-29.57 (-89.61%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.220	1.200	51,344	-10.48 (-89.57%)
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	3.770	3.880	6,724	-32.30 (-89.55%)
ProShares UltraShort Ether ETF	ETHD	52.74	52.28	1,055,528	-447.56 (-89.46%)
T-Rex 2X Long MSTR Daily Target ETF	MSTU	6.310	6.090	27,876,262	-53.19 (-89.39%)
N2OFF, Inc. - Common Stock	NITO	1.220	1.220	0	-10.28 (-89.39%)
GraniteShares 2x Long LCID Daily ETF	LCDL	2.700	2.480	210,058	-22.41 (-89.25%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	6.000	6.050	9,292	-49.55 (-89.20%)
Leverage Shares 2X Long BULL Daily ETF	BULG	1.390	1.300	402,092	-11.37 (-89.10%)
BriaCell Therapeutics Corp. - Common Shares	BCTX	4.550	4.350	456,769	-36.15 (-88.82%)
iPower Inc. - Common Stock	IPW	1.840	1.880	62,706	-14.55 (-88.77%)
SeaStar Medical Holding Corporation - Common Stock	ICU	2.480	2.400	28,761	-19.22 (-88.57%)
New Fortress Energy Inc. - Class A Common Stock	NFE	1.150	1.090	70,325,171	-8.84 (-88.49%)
Intensity Therapeutics, Inc. - Common Stock	INTS	6.490	6.320	27,917	-49.51 (-88.41%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.890	1.950	16,892	-14.39 (-88.39%)
GoHealth, Inc. - Class A Common Stock	GOCO	1.620	1.650	19,646	-11.95 (-88.06%)
Vivid Seats Inc. - Class A common stock	SEAT	6.400	6.000	172,688	-47.20 (-88.06%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433