52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Jiuzi Holdings, Inc. - Ordinary Shares	JZXN	1.050	1.090	40,730	-9.07 (-89.63%)
Roze AI Inc. - Common Shares	RZAI	2.310	2.310	604,095	-19.57 (-89.44%)
Elme Communities Common Stock	ELME	1.770	1.770	0	-14.92 (-89.39%)
OneConstruction Group Limited - Ordinary Shares	ONEG	1.070	1.250	148,808	-9.01 (-89.38%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	7.850	7.490	987,291	-65.91 (-89.36%)
Zepp Health Corporation American depositary shares	ZEPP	2.390	2.350	51,735	-20.01 (-89.33%)
Defiance Daily Target 2X Long AMKR ETF	AMKL	2.530	2.630	263,997	-20.75 (-89.13%)
GraniteShares 2x Long MSTR Daily ETF	MSTP	16.14	17.41	20,496	-132.20 (-89.12%)
Modular Medical, Inc. - common stock	MODD	1.670	1.850	96,775	-13.62 (-89.07%)
Basel Medical Group Ltd - ordinary shares	BMGL	1.930	5.400	15,609,980	-15.57 (-88.97%)
Bradbury Capital Inc. - Ordinary Shares	BBCI	1.220	1.350	21,937	-9.78 (-88.91%)
Seres Therapeutics, Inc. - Common Stock	MCRB	1.560	1.700	39,477	-12.49 (-88.90%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.910	1.910	0	-15.29 (-88.90%)
T-REX 2X Inverse CRCL Daily Target ETF	CRCD	3.080	2.850	3,201,641	-24.46 (-88.82%)
Tradr 2X Short SNDK Daily ETF	SNDQ	30.69	29.04	17,510,293	-243.71 (-88.82%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	2.810	2.490	45,948	-22.31 (-88.81%)
Defiance Daily Target 2X Long ONDS ETF	ONDL	2.540	2.940	3,559,415	-19.89 (-88.68%)
Defiance Daily Target 2X Long LUNR ETF	LUNL	1.880	1.950	2,963,098	-14.67 (-88.64%)
Cardlytics, Inc. - Common Stock	CDLX	1.630	1.820	49,160	-12.67 (-88.60%)
Momentus Inc. - Class A Common Stock	MNTS	1.900	2.000	548,105	-14.57 (-88.47%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	5.640	5.990	6,137,857	-43.06 (-88.42%)
Atrium Therapeutics, Inc. - Common Stock	RNA	8.230	8.380	108,828	-61.61 (-88.22%)
Cycurion, Inc. - Common Stock	CYCU	2.470	2.470	121,101	-18.28 (-88.09%)
Braiin Limited - Common Stock	BRAI	1.780	2.010	458,814	-13.06 (-88.01%)
Decoy Therapeutics Inc. - Common Stock	DCOY	1.110	1.100	45,038	-8.13 (-87.99%)
Defiance Daily Target 2X Long IONQ ETF	IONX	14.80	15.18	1,071,075	-106.39 (-87.79%)
Cadrenal Therapeutics, Inc. - Common Stock	CVKD	1.440	1.370	192,175	-10.32 (-87.76%)
Defiance Daily Target 2X Long UMAC ETF	UMAL	2.555	2.920	160,352	-18.26 (-87.73%)
Leverage Shares 2x Long CRML Daily ETF	CRMU	1.559	1.559	0	-10.97 (-87.56%)
Leverage Shares 2X Long ASTS Daily ETF	ASTG	1.855	2.230	425,927	-13.03 (-87.54%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433