52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Thryv Holdings, Inc. - Common Stock	THRY	3.410	3.290	855,609	-10.67 (-75.78%)
GreenPower Motor Company Inc. - Common Shares	GP	1.090	1.090	123,263	-3.41 (-75.77%)
Defiance Daily Target 2x Short QBTS ETF	QBTZ	14.00	12.06	860,012	-43.33 (-75.58%)
GraniteShares 2x Short NVDA Daily ETF	NVD	4.310	3.950	83,817,439	-13.34 (-75.58%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	1.690	1.770	458,159	-5.20 (-75.47%)
monday.com Ltd. - Ordinary Shares	MNDY	71.97	69.73	1,684,919	-221.00 (-75.43%)
Vital Farms, Inc. - Common Stock	VITL	8.480	8.510	4,427,233	-25.77 (-75.24%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
Akanda Corp. - Common Shares	AKAN	20.48	24.90	64,030	-61.87 (-75.13%)
The Arena Group Holdings, Inc. Common Stock	AREN	1.680	1.780	84,606	-5.03 (-74.96%)
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.290	2.210	4,947	-6.83 (-74.89%)
Direxion Technology Bear 3X ETF	TECS	8.550	8.120	6,341,860	-25.43 (-74.84%)
Vivid Seats Inc. - Class A common stock	SEAT	9.960	9.250	121,003	-29.24 (-74.59%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	1.190	1.150	122,672	-3.46 (-74.41%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	1.920	1.940	112,410	-5.54 (-74.27%)
YieldMax MARA Option Income Strategy ETF	MARO	6.330	6.620	385,213	-18.22 (-74.22%)
T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	9.950	9.140	8,135,741	-28.35 (-74.02%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	3.840	3.620	332,957	-10.94 (-74.02%)
GraniteShares YieldBOOST Bitcoin ETF	XBTY	6.703	6.840	76,881	-18.91 (-73.83%)
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.260	1.270	10,472	-3.49 (-73.47%)
AIRO Group Holdings, Inc. - Common Stock	AIRO	6.370	6.610	518,626	-17.63 (-73.46%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	15.63	14.00	424,037	-43.01 (-73.35%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-5.27 (-73.30%)
ENvue Medical, Inc. - Common Stock	FEED	1.095	1.130	264,962	-3.00 (-73.29%)
Inspire Medical Systems, Inc. Common Stock	INSP	40.05	42.66	1,676,523	-109.64 (-73.24%)
T-REX 2X Long KTOS Daily Target ETF	KTUP	7.770	8.690	211,067	-21.21 (-73.19%)
Actuate Therapeutics, Inc. - Common stock	ACTU	2.620	2.900	85,696	-7.14 (-73.16%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	7.340	7.290	994,330	-20.00 (-73.15%)
Embecta Corp. - Common Stock	EMBC	3.140	3.140	2,783,360	-8.52 (-73.07%)
Tradr 2X Long TEM Daily ETF	TEMT	15.47	16.65	286,707	-41.77 (-72.97%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433