52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	1.350	1.350	3	-8.05 (-85.64%)
Upstream Bio, Inc. - Common Stock	UPB	3.380	3.380	0	-20.12 (-85.62%)
Leverage Shares 2x Long FUTU Daily ETF	FUTG	2.825	2.830	23,517	-16.80 (-85.61%)
Deep Fission, Inc. - Common Stock	FISN	2.120	2.120	6,163	-12.44 (-85.44%)
Defiance Daily Target 2X Long SOFI ETF	SOFX	7.000	7.000	4,709	-40.13 (-85.15%)
High-Trend International Group - Class A Ordinary Shares	HTCO	1.600	1.600	3,179	-9.16 (-85.13%)
Jiayin Group Inc. - American Depositary Shares	JFIN	1.400	1.400	5	-7.96 (-85.04%)
Defiance Daily Target 2X Long ORCL ETF	ORCX	12.67	12.67	164,831	-71.48 (-84.94%)
Defiance Daily Target 2x Long KEEL ETF	KEEX	1.580	1.580	705	-8.91 (-84.94%)
FreeCast, Inc. - Class A common stock	CAST	1.380	1.380	7,672	-7.75 (-84.88%)
Z Squared Inc. - Common Stock	ZSQR	2.300	2.300	10	-12.90 (-84.87%)
GraniteShares 2x Long BTDR Daily ETF	BTDL	3.925	3.930	1,079	-21.98 (-84.85%)
Glass House Brands Inc. Subordinate Voting Shares	GLAS	1.970	1.970	0	-11.03 (-84.85%)
Kodiak AI, Inc. - Common Stock	KDK	1.210	1.210	60,293	-6.77 (-84.84%)
Tradr 2X Long UPST Daily ETF	UPSX	6.360	6.360	1,043	-35.49 (-84.80%)
Tradr 2X Long LEU Daily ETF	LEUX	3.900	3.900	218	-21.59 (-84.70%)
MBody AI Ltd. - Ordinary Share	MBAI	2.010	2.010	2	-11.08 (-84.64%)
Cheer Holding, Inc. - Class A Ordinary Share	CHR	1.290	1.290	2	-7.11 (-84.64%)
OIO Group - Ordinary Shares	OIO	1.780	1.780	0	-9.77 (-84.59%)
PAVmed Inc. - Common Stock	PAVM	1.560	1.560	0	-8.48 (-84.46%)
Tradr 2X Long APP Daily ETF	APPX	17.68	17.68	6,560	-95.75 (-84.41%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	2.650	2.650	1,252	-14.19 (-84.26%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	1.340	1.340	556	-7.12 (-84.17%)
Leverage Shares 2X Long SNDK Daily ETF	SNDG	2.080	2.080	1,058,711	-11.04 (-84.14%)
Defiance Daily Target 2X Long HOOD ETF	HOOX	17.74	17.74	0	-94.02 (-84.12%)
Arbor Realty Trust Common Stock	ABR	1.470	1.470	846	-7.78 (-84.11%)
NOMADAR Corp. - Class A Common Stock	NOMA	1.010	1.010	80	-5.29 (-83.97%)
Micware Co., Ltd. - American Depositary Shares	MWC	1.320	1.320	522	-6.88 (-83.90%)
Leverage Shares 2X Long HOOD Daily ETF	HOOG	15.73	15.73	1,872	-80.51 (-83.65%)
Roundhill COIN WeeklyPay ETF	COIW	5.440	5.440	3,503	-27.67 (-83.57%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433