52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GraniteShares 2x Short NVDA Daily ETF	NVD	7.690	7.850	37,078,793	-21.12 (-73.31%)
TechTarget, Inc. - Common Stock	TTGT	5.200	5.190	252,507	-14.28 (-73.31%)
Hyperion DeFi, Inc. - Common Stock	HYPD	3.840	4.020	138,377	-10.52 (-73.26%)
Viewbix Inc. - Common Stock	VBIX	1.150	1.110	34,757	-3.14 (-73.20%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.210	1.280	38,136	-3.30 (-73.17%)
Senti Biosciences, Inc. - Common Stock	SNTI	1.060	1.150	622,171	-2.86 (-72.96%)
Xerox Holdings Corporation - Common Stock	XRX	2.490	2.490	1,644,723	-6.66 (-72.79%)
Tempest Therapeutics, Inc. - Common Stock	TPST	2.990	3.080	71,010	-7.94 (-72.65%)
Hydrofarm Holdings Group, Inc. - Common Stock	HYFM	1.700	1.720	28,784	-4.49 (-72.55%)
IN8bio, Inc. - Common Stock	INAB	2.230	2.000	291,361	-5.87 (-72.47%)
Mainz Biomed N.V. - Ordinary Shares	MYNZ	1.270	1.170	338,509	-3.33 (-72.39%)
Cellectar Biosciences, Inc. - Common Stock	CLRB	2.560	2.760	110,891	-6.70 (-72.37%)
FMC Corp	FMC	13.56	13.33	2,664,084	-35.45 (-72.33%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.390	1.440	156,670	-3.61 (-72.20%)
SoundHound AI, Inc. - Warrant	SOUNW	4.038	4.100	27,982	-10.46 (-72.15%)
Direxion Daily PLTR Bear 1X Shares	PLTD	6.200	6.020	20,458,045	-15.99 (-72.06%)
Health In Tech, Inc. - Class A Common Stock	HIT	1.530	1.520	171,796	-3.93 (-71.98%)
Direxion Daily S&P Biotech Bear 3X Shares	LABD	19.56	19.01	1,542,600	-49.84 (-71.82%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-2.62 (-71.78%)
Bitwise MSTR Option Income Strategy ETF	IMST	13.04	13.03	23,135	-33.15 (-71.77%)
Xcel Brands, Inc - Common Stock	XELB	1.370	1.320	16,608	-3.48 (-71.75%)
Leverage Shares 2X Long BULL Daily ETF	BULG	3.604	3.798	170,261	-9.15 (-71.75%)
Knightscope, Inc. - Class A Common Stock	KSCP	3.960	3.870	364,052	-9.99 (-71.61%)
Open Lending Corporation - Common Stock	LPRO	1.670	1.620	304,364	-4.21 (-71.60%)
AsiaStrategy - Ordinary Shares	SORA	3.430	3.260	54,142	-8.64 (-71.58%)
GraniteShares 2x Short COIN Daily ETF	CONI	62.98	61.47	109,908	-158.02 (-71.50%)
Terra Innovatum Global N.V. - Ordinary shares	NKLR	4.450	4.500	605,760	-11.16 (-71.49%)
Alight, Inc. Class A Common Stock	ALIT	1.970	1.970	4,944,542	-4.94 (-71.49%)
LivePerson, Inc. - Common Stock	LPSN	4.110	4.140	164,866	-10.25 (-71.37%)
ESS Tech, Inc. Common Stock	GWH	1.860	1.940	447,715	-4.61 (-71.25%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433