| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.610 | 1.630 | 186,007 | -35.79 (-95.70%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.112 | 1.100 | 33,295 | -24.65 (-95.68%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.610 | 2.750 | 79,024 | -57.37 (-95.65%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.230 | 1.280 | 5,192 | -26.00 (-95.48%) |
| Nocera, Inc. - common stock | NCRA | 2.020 | 1.980 | 9,941 | -42.68 (-95.48%) |
| Tianci International, Inc. - Common Stock | CIIT | 2.435 | 2.420 | 7,747 | -49.36 (-95.30%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.190 | 1.140 | 292,327 | -23.20 (-95.12%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.420 | 1.650 | 13,637 | -27.38 (-95.07%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.650 | 1.740 | 196,205 | -31.19 (-94.97%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.640 | 3.480 | 16,006 | -67.86 (-94.91%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 8.595 | 7.900 | 1,933,224 | -152.87 (-94.68%) |
| IM Cannabis Corp. - Common Shares | IMCC | 3.085 | 4.230 | 1,451,070 | -54.81 (-94.67%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.080 | 1.140 | 197,526 | -18.38 (-94.45%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.880 | 2.090 | 220,635 | -31.92 (-94.44%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.780 | 1.760 | 72,385 | -29.34 (-94.28%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.420 | 1.460 | 49,065 | -23.37 (-94.27%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.310 | 1.280 | 36,619 | -21.50 (-94.26%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.320 | 3.310 | 84,273 | -53.80 (-94.19%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.220 | 1.240 | 192,418 | -19.53 (-94.12%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 10.98 | 17.01 | 239,735 | -175.15 (-94.10%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.810 | 1.840 | 22,358 | -28.61 (-94.05%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.410 | 1.360 | 53,021 | -21.84 (-93.94%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.950 | 1.960 | 70,937 | -30.15 (-93.93%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.140 | 2.040 | 32,085 | -32.86 (-93.89%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.750 | 1.700 | 26,437 | -26.57 (-93.82%) |
| CXApp Inc. - Class A Common Stock | CXAI | 2.510 | 2.480 | 29,271 | -36.54 (-93.57%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.835 | 1.980 | 91,083 | -25.95 (-93.40%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.130 | 3.090 | 22,947 | -43.87 (-93.34%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.690 | 1.710 | 452,886 | -23.28 (-93.23%) |
| Auddia Inc. - Common Stock | AUUD | 1.350 | 1.040 | 6,911,015 | -17.64 (-92.89%) |