| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.970 | 1.940 | 484,536 | -4.47 (-69.41%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.780 | 5.520 | 1,373,187 | -13.10 (-69.39%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.090 | 1.050 | 5,329 | -2.47 (-69.38%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -143.66 (-69.25%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.620 | 2.310 | 1,010,289 | -5.75 (-68.70%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.900 | 6.920 | 2,168,647 | -15.10 (-68.64%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.420 | 1.470 | 352,647 | -3.10 (-68.58%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.920 | 1.820 | 29,581 | -4.13 (-68.26%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.570 | 1.550 | 35,928 | -3.34 (-68.02%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.750 | 3.680 | 434,501 | -7.90 (-67.81%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.490 | 6.660 | 646,738 | -13.67 (-67.81%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.850 | 3.640 | 86,456 | -8.10 (-67.78%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.790 | 1.760 | 203,044 | -3.76 (-67.75%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.130 | 1.260 | 35,472 | -2.37 (-67.71%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.90 | 15.06 | 4,720,960 | -30.92 (-67.48%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.100 | 6.950 | 628,296 | -14.63 (-67.33%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.310 | 1.290 | 143,517 | -2.69 (-67.25%) |
| eHealth, Inc. - Common Stock | EHTH | 1.840 | 1.840 | 432,651 | -3.75 (-67.08%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.430 | 1.480 | 272,556 | -2.89 (-66.90%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 104.84 | 100.51 | 1,685,286 | -211.23 (-66.83%) |
| Exicure, Inc. - Common Stock | XCUR | 3.768 | 3.788 | 8,316 | -7.53 (-66.65%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.76 (-66.51%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.79 | 12.35 | 2,562,352 | -25.32 (-66.44%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.38 | 10.39 | 273,226 | -20.28 (-66.14%) |
| FreeCast, Inc. - Class A common stock | CAST | 3.100 | 3.510 | 44,199 | -6.03 (-66.05%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.380 | 1.360 | 505,243 | -2.65 (-65.76%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.81 | 25.05 | 81,296 | -47.64 (-65.76%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.270 | 1.310 | 139,081 | -2.42 (-65.58%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.320 | 2.350 | 1,675,892 | -4.40 (-65.50%) |