| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SRX Global Inc. Common Stock | SRXH | 1.461 | 1.380 | 765,670 | -20.01 (-93.20%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.620 | 1.400 | 91,072 | -21.88 (-93.11%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.000 | 2.760 | 3,922 | -39.88 (-93.00%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.820 | 1.760 | 76,371 | -22.97 (-92.66%) |
| Akanda Corp. - Common Shares | AKAN | 5.560 | 5.310 | 13,382 | -69.75 (-92.62%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.915 | 2.810 | 788,710 | -36.09 (-92.53%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.250 | 2.290 | 12,059 | -27.50 (-92.44%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.010 | 2.100 | 143,424 | -24.33 (-92.37%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.410 | 1.400 | 8,985 | -17.05 (-92.36%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.610 | 1.570 | 11,074 | -19.39 (-92.33%) |
| Sadot Group Inc. - Common Stock | SDOT | 13.04 | 13.25 | 124,602 | -156.44 (-92.30%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 25.15 | 23.39 | 38,796 | -300.85 (-92.29%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.150 | 1.170 | 65,197 | -13.45 (-92.12%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.370 | 3.190 | 171,370 | -39.36 (-92.11%) |
| OFA Group - Class A Ordinary Shares | OFAL | 1.050 | 1.030 | 138,899 | -12.05 (-91.98%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.360 | 2.310 | 56,886 | -26.09 (-91.70%) |
| Bonk, Inc. - Common Stock | BNKK | 1.030 | 0.9100 | 43,947 | -11.24 (-91.61%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.000 | 4.110 | 8,131 | -42.62 (-91.42%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.020 | 2.150 | 49,222 | -21.44 (-91.39%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.415 | 2.940 | 25,090 | -36.09 (-91.35%) |
| Icon Energy Corp. - Common stock | ICON | 1.030 | 1.040 | 21,390 | -10.82 (-91.31%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.410 | 3.280 | 27,573 | -35.59 (-91.26%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -18.15 (-90.75%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.400 | 3.800 | 159,431 | -32.90 (-90.63%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.345 | 1.240 | 3,173,270 | -12.85 (-90.53%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.110 | 1.210 | 46,415 | -10.24 (-90.22%) |
| Focus Universal Inc. - Common Stock | FCUV | 9.900 | 11.60 | 11,670,185 | -90.90 (-90.18%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.480 | 5.240 | 56,705 | -50.07 (-90.14%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 2.195 | 2.090 | 189,675 | -20.01 (-90.11%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.010 | 0.9500 | 16,167 | -9.15 (-90.06%) |