| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -3.14 (-72.02%) |
| CervoMed Inc. - Common Stock | CRVO | 2.620 | 2.580 | 112,172 | -6.71 (-71.92%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.740 | 2.780 | 276,746 | -6.96 (-71.75%) |
| Figma, Inc. Class A Common Stock | FIG | 25.05 | 24.32 | 19,372,906 | -63.55 (-71.73%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.060 | 1.020 | 16,153 | -2.66 (-71.51%) |
| Roblox Corporation Class A Common Stock | RBLX | 37.35 | 35.60 | 19,400,963 | -93.35 (-71.42%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.860 | 2.800 | 267,626 | -7.07 (-71.20%) |
| PAR Technology Corporation Common Stock | PAR | 17.50 | 16.95 | 347,123 | -43.09 (-71.13%) |
| Instil Bio, Inc. | TIL | 7.215 | 7.120 | 8,796 | -17.52 (-70.84%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.870 | 1.880 | 31,716 | -4.48 (-70.55%) |
| LifeMD, Inc. - Common Stock | LFMD | 3.680 | 3.500 | 423,537 | -8.67 (-70.20%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.51 | 13.50 | 816,671 | -31.77 (-70.16%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.870 | 6.490 | 142,526 | -16.15 (-70.16%) |
| System1, Inc. Class A Common Stock | SST | 1.780 | 1.740 | 29,054 | -4.17 (-70.08%) |
| SITE Centers Corp. Common Stock | SITC | 3.330 | 3.280 | 789,224 | -7.80 (-70.08%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.525 | 1.540 | 646,123 | -3.56 (-69.98%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.400 | 1.310 | 52,275 | -3.25 (-69.89%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.970 | 7.700 | 40,273 | -18.33 (-69.70%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.32 | 11.35 | 61,165 | -26.02 (-69.68%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Shutterstock, Inc. Common Stock | SSTK | 6.120 | 5.400 | 1,205,716 | -13.95 (-69.51%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -2.78 (-69.50%) |
| Cable One, Inc. Common Stock | CABO | 44.58 | 39.99 | 95,884 | -101.49 (-69.48%) |
| EHang Holdings Limited - ADS | EH | 5.350 | 5.130 | 465,797 | -11.97 (-69.11%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.690 | 2.980 | 2,448 | -6.01 (-69.08%) |
| CoStar Group, Inc. - Common Stock | CSGP | 30.12 | 28.76 | 3,761,389 | -66.70 (-68.89%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.100 | 6.740 | 267,643 | -15.72 (-68.89%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.420 | 5.130 | 1,473,935 | -11.96 (-68.81%) |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 2.760 | 2.800 | 5,215 | -6.04 (-68.64%) |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.209 | 1.180 | 54,085 | -2.64 (-68.59%) |