| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.980 | 3.030 | 11,535,485 | -6.99 (-70.11%) |
| Here Group Limited - American Depositary Shares | HERE | 1.780 | 2.370 | 431,474 | -4.15 (-69.98%) |
| Cable One, Inc. Common Stock | CABO | 43.82 | 46.51 | 182,859 | -101.62 (-69.87%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.020 | 1.120 | 158,236 | -2.36 (-69.82%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.120 | 3.250 | 368,627 | -7.14 (-69.59%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.160 | 2.210 | 2,796,216 | -4.93 (-69.53%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.730 | 1.860 | 742,815 | -3.94 (-69.49%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.24 | 10.28 | 675,991 | -23.25 (-69.42%) |
| ADC Therapeutics SA Common Shares | ADCT | 1.030 | 1.320 | 7,627,196 | -2.31 (-69.16%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 3.110 | 3.210 | 56,095 | -6.87 (-68.85%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.860 | 2.010 | 1,053,711 | -4.11 (-68.84%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 6.640 | 6.950 | 147,570 | -14.65 (-68.81%) |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 14.27 | 14.27 | 0 | -31.43 (-68.77%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.490 | 2.480 | 2,922 | -5.48 (-68.74%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 3.680 | 3.940 | 139,561 | -8.02 (-68.55%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.340 | 1.460 | 113,192 | -2.92 (-68.54%) |
| Solesence, Inc. - Common stock | SLSN | 1.310 | 1.345 | 21,662 | -2.85 (-68.51%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.510 | 1.560 | 31,366 | -3.27 (-68.41%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.170 | 1.260 | 209,041 | -2.53 (-68.38%) |
| Stardust Power Inc. - Common Stock | SDST | 2.040 | 2.170 | 115,256 | -4.40 (-68.32%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.880 | 1.860 | 144,088 | -4.04 (-68.24%) |
| Vertex, Inc. - Class A Common Stock | VERX | 13.16 | 13.16 | 1,109,733 | -28.26 (-68.23%) |
| C1 Fund Inc. Common Stock | CFND | 2.960 | 3.180 | 33,016 | -6.34 (-68.17%) |
| Strategy Inc - Class A Common Stock | MSTR | 120.44 | 129.37 | 41,762,427 | -257.66 (-68.15%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.770 | 3.990 | 19,491 | -8.03 (-68.05%) |
| Fusemachines Inc. - Common stock | FUSE | 1.280 | 1.320 | 68,335 | -2.72 (-68.00%) |
| Rapid7, Inc. - Common Stock | RPD | 7.510 | 7.790 | 1,622,975 | -15.85 (-67.85%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.040 | 3.220 | 208,487 | -6.41 (-67.83%) |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.070 | 2.070 | 0 | -4.36 (-67.81%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.640 | 1.390 | 2,844,136 | -3.45 (-67.78%) |