| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BellRing Brands, Inc. Common Stock | BRBR | 18.75 | 19.04 | 896,822 | -54.12 (-74.27%) |
| Ready Capital Corporation Common Stock | RC | 1.730 | 1.760 | 682,387 | -4.97 (-74.18%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.172 | 2.260 | 93,583 | -6.22 (-74.11%) |
| Codexis, Inc. - Common Stock | CDXS | 1.065 | 1.170 | 562,180 | -3.05 (-74.09%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.010 | 1.000 | 124,996 | -2.88 (-74.04%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.111 | 1.140 | 45,874 | -3.13 (-73.80%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 1.005 | 1.040 | 1,418,331 | -2.83 (-73.76%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.145 | 1.210 | 144,991 | -3.18 (-73.50%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.715 | 2.790 | 812,838 | -7.46 (-73.33%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.210 | 1.190 | 16,029 | -3.31 (-73.23%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.540 | 4.850 | 87,876 | -12.29 (-73.02%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 105.50 | 112.94 | 1,154,598 | -284.40 (-72.94%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.270 | 4.200 | 301,932 | -11.34 (-72.65%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.225 | 1.290 | 977,511 | -3.23 (-72.53%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -168.29 (-72.51%) |
| Globant S.A. Common Shares | GLOB | 42.52 | 45.82 | 559,669 | -111.43 (-72.38%) |
| Outset Medical, Inc. - Common Stock | OM | 3.385 | 3.530 | 123,334 | -8.85 (-72.33%) |
| BingEx Limited - American Depositary Shares | FLX | 2.490 | 2.580 | 18,059 | -6.49 (-72.27%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.495 | 1.530 | 273,340 | -3.88 (-72.21%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.16 | 12.74 | 1,124,570 | -31.48 (-72.14%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.260 | 1.240 | 87,265 | -3.26 (-72.12%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.635 | 2.790 | 873,711 | -6.81 (-72.12%) |
| Klarna Group plc Ordinary Shares | KLAR | 12.86 | 13.08 | 5,951,504 | -32.96 (-71.93%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.340 | 2.440 | 13,693 | -5.96 (-71.81%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.360 | 1.410 | 14,458 | -3.46 (-71.78%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -15.05 (-71.67%) |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.080 | 1.180 | 634,740 | -2.73 (-71.65%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 6.030 | 6.370 | 589,700 | -15.18 (-71.57%) |
| Imunon, Inc. - Common Stock | IMNN | 3.210 | 3.220 | 12,191 | -8.03 (-71.44%) |
| Open Lending Corporation - Common Stock | LPRO | 1.465 | 1.460 | 161,127 | -3.65 (-71.33%) |